Market Cap Rp39,490.48T 2.79%
Volume 24h Rp1,982.78T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2022 Rp0.00001546 Rp0.00001527 Rp0.00001559 Rp0.00001557 - -
Aug-22 2022 Rp0.00001557 Rp0.00001439 Rp0.00001559 Rp0.00001468 - -
Aug-21 2022 Rp0.00001468 Rp0.00001331 Rp0.00001474 Rp0.00001331 - -
Aug-20 2022 Rp0.00001331 Rp0.00001016 Rp0.00001431 Rp0.00001016 - -
Aug-19 2022 Rp0.00001016 Rp0.00001014 Rp0.00001339 Rp0.00001339 - -
Aug-18 2022 Rp0.00001339 Rp0.00001331 Rp0.00001614 Rp0.00001611 - -
Aug-17 2022 Rp0.00001611 Rp0.0000138 Rp0.00001636 Rp0.00001381 - -
Aug-16 2022 Rp0.00001381 Rp0.00001347 Rp0.0000139 Rp0.00001363 Rp5,156,613 -
Aug-15 2022 Rp0.00001363 Rp0.00001327 Rp0.00001376 Rp0.00001339 Rp5,188,231 -
Aug-14 2022 Rp0.00001339 Rp0.00001337 Rp0.00001412 Rp0.00001368 Rp5,363,248 -
Aug-13 2022 Rp0.00001368 Rp0.00001367 Rp0.00001407 Rp0.00001386 Rp5,393,269 -
Aug-12 2022 Rp0.00001385 Rp0.00001349 Rp0.00001385 Rp0.0000137 Rp20,490,397 -
Aug-11 2022 Rp0.0000137 Rp0.00001368 Rp0.00001434 Rp0.00001408 Rp33,271,745 -
Aug-10 2022 Rp0.00001408 Rp0.00001358 Rp0.00001485 Rp0.00001404 Rp27,473,190 -
Aug-09 2022 Rp0.00001405 Rp0.00001362 Rp0.00001418 Rp0.00001413 Rp27,562,615 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.