Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00264291 NZ$0.00260447 NZ$0.00265305 NZ$0.00260626 NZ$289,799 -
May-01 2024 NZ$0.00260276 NZ$0.00242054 NZ$0.00268501 NZ$0.00257923 NZ$180,303 -
Apr-30 2024 NZ$0.00257937 NZ$0.00141358 NZ$0.00449165 NZ$0.00155828 NZ$196,102 -
Apr-29 2024 NZ$0.00141976 NZ$0.00141976 NZ$0.00172498 NZ$0.00156147 NZ$12,462 -
Apr-28 2024 NZ$0.00167745 NZ$0.00167692 NZ$0.00184292 NZ$0.00184292 NZ$466 -
Apr-27 2024 NZ$0.0018099 NZ$0.0012421 NZ$0.00240403 NZ$0.00128969 NZ$74,302 -
Apr-26 2024 NZ$0.00129265 NZ$0.0012871 NZ$0.00134396 NZ$0.00134396 NZ$124,607 -
Apr-25 2024 NZ$0.00134927 NZ$0.00133355 NZ$0.00142228 NZ$0.00142228 NZ$118,068 -
Apr-24 2024 NZ$0.00142203 NZ$0.00133009 NZ$0.00155327 NZ$0.00139691 NZ$2,299 -
Apr-23 2024 NZ$0.00148322 NZ$0.00134544 NZ$0.00148322 NZ$0.00147147 NZ$89,267 -
Apr-22 2024 NZ$0.00147409 NZ$0.00131716 NZ$0.0017016 NZ$0.00136618 NZ$72,425 -
Apr-21 2024 NZ$0.00136636 NZ$0.00136632 NZ$0.00183117 NZ$0.00140205 NZ$21,060 -
Apr-20 2024 NZ$0.00147011 NZ$0.00132003 NZ$0.00173121 NZ$0.00132205 NZ$125,393 -
Apr-19 2024 NZ$0.00131624 NZ$0.00131624 NZ$0.00163173 NZ$0.00163119 NZ$74,682 -
Apr-18 2024 NZ$0.00163112 NZ$0.00150405 NZ$0.00278348 NZ$0.00151197 NZ$33,784 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.