Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00638659 zł0.0062937 zł0.0064111 zł0.00629803 zł700,299 -
May-01 2024 zł0.00628956 zł0.00584924 zł0.00648832 zł0.00623273 zł435,702 -
Apr-30 2024 zł0.00623304 zł0.00341593 zł0.010854 zł0.0037656 zł473,879 -
Apr-29 2024 zł0.00343086 zł0.00343086 zł0.00416842 zł0.00377329 zł30,114 -
Apr-28 2024 zł0.00405356 zł0.00405229 zł0.00445343 zł0.00445343 zł1,126 -
Apr-27 2024 zł0.00437363 zł0.00300154 zł0.00580935 zł0.00311654 zł179,551 -
Apr-26 2024 zł0.0031237 zł0.00311028 zł0.00324769 zł0.00324769 zł301,113 -
Apr-25 2024 zł0.00326052 zł0.00322252 zł0.00343693 zł0.00343693 zł285,312 -
Apr-24 2024 zł0.00343635 zł0.00321416 zł0.00375349 zł0.00337564 zł5,556 -
Apr-23 2024 zł0.00358421 zł0.00325127 zł0.00358421 zł0.00355581 zł215,713 -
Apr-22 2024 zł0.00356216 zł0.00318292 zł0.00411192 zł0.00330139 zł175,014 -
Apr-21 2024 zł0.00330182 zł0.00330171 zł0.00442502 zł0.00338806 zł50,892 -
Apr-20 2024 zł0.00355252 zł0.00318986 zł0.00418349 zł0.00319474 zł303,012 -
Apr-19 2024 zł0.0031807 zł0.0031807 zł0.00394308 zł0.00394177 zł180,468 -
Apr-18 2024 zł0.00394162 zł0.00363454 zł0.00672629 zł0.00365368 zł81,639 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.