Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.029401 R0.028974 R0.029514 R0.028994 R3,223,936 -
May-01 2024 R0.028955 R0.026927 R0.02987 R0.028693 R2,005,822 -
Apr-30 2024 R0.028694 R0.015725 R0.049968 R0.017335 R2,181,578 -
Apr-29 2024 R0.015794 R0.015794 R0.019189 R0.01737 R138,635 -
Apr-28 2024 R0.018661 R0.018655 R0.020502 R0.020502 R5,185 -
Apr-27 2024 R0.020134 R0.013818 R0.026744 R0.014347 R826,589 -
Apr-26 2024 R0.01438 R0.014318 R0.014951 R0.014951 R1,386,219 -
Apr-25 2024 R0.01501 R0.014835 R0.015822 R0.015822 R1,313,478 -
Apr-24 2024 R0.015819 R0.014796 R0.017279 R0.01554 R25,579 -
Apr-23 2024 R0.0165 R0.014967 R0.0165 R0.016369 R993,067 -
Apr-22 2024 R0.016398 R0.014653 R0.018929 R0.015198 R805,704 -
Apr-21 2024 R0.0152 R0.015199 R0.020371 R0.015597 R234,289 -
Apr-20 2024 R0.016354 R0.014685 R0.019259 R0.014707 R1,394,965 -
Apr-19 2024 R0.014642 R0.014642 R0.018152 R0.018146 R830,815 -
Apr-18 2024 R0.018145 R0.016732 R0.030965 R0.01682 R375,838 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.