Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.027015 MX$0.026622 MX$0.027118 MX$0.02664 MX$2,962,236 -
May-01 2024 MX$0.026604 MX$0.024742 MX$0.027445 MX$0.026364 MX$1,843,001 -
Apr-30 2024 MX$0.026365 MX$0.014449 MX$0.045912 MX$0.015928 MX$2,004,490 -
Apr-29 2024 MX$0.014512 MX$0.014512 MX$0.017632 MX$0.01596 MX$127,381 -
Apr-28 2024 MX$0.017146 MX$0.017141 MX$0.018837 MX$0.018837 MX$4,764 -
Apr-27 2024 MX$0.0185 MX$0.012696 MX$0.024573 MX$0.013182 MX$759,492 -
Apr-26 2024 MX$0.013213 MX$0.013156 MX$0.013737 MX$0.013737 MX$1,273,694 -
Apr-25 2024 MX$0.013791 MX$0.013631 MX$0.014538 MX$0.014538 MX$1,206,858 -
Apr-24 2024 MX$0.014535 MX$0.013595 MX$0.015877 MX$0.014278 MX$23,502 -
Apr-23 2024 MX$0.015161 MX$0.013752 MX$0.015161 MX$0.01504 MX$912,456 -
Apr-22 2024 MX$0.015067 MX$0.013463 MX$0.017393 MX$0.013964 MX$740,302 -
Apr-21 2024 MX$0.013966 MX$0.013966 MX$0.018717 MX$0.014331 MX$215,270 -
Apr-20 2024 MX$0.015027 MX$0.013492 MX$0.017695 MX$0.013513 MX$1,281,730 -
Apr-19 2024 MX$0.013454 MX$0.013454 MX$0.016679 MX$0.016673 MX$763,374 -
Apr-18 2024 MX$0.016672 MX$0.015373 MX$0.028451 MX$0.015454 MX$345,330 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.