Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.011504 CN¥0.011485 CN¥0.011549 CN¥0.011498 CN¥1,760,356 -
May-02 2024 CN¥0.011496 CN¥0.011329 CN¥0.01154 CN¥0.011337 CN¥1,260,608 -
May-01 2024 CN¥0.011321 CN¥0.010529 CN¥0.011679 CN¥0.011219 CN¥784,307 -
Apr-30 2024 CN¥0.01122 CN¥0.00614902 CN¥0.019538 CN¥0.00677846 CN¥853,030 -
Apr-29 2024 CN¥0.00617589 CN¥0.00617589 CN¥0.00750357 CN¥0.00679231 CN¥54,208 -
Apr-28 2024 CN¥0.00729682 CN¥0.00729452 CN¥0.00801662 CN¥0.00801662 CN¥2,028 -
Apr-27 2024 CN¥0.00787296 CN¥0.00540307 CN¥0.010457 CN¥0.00561009 CN¥323,209 -
Apr-26 2024 CN¥0.00562297 CN¥0.00559883 CN¥0.00584617 CN¥0.00584617 CN¥542,033 -
Apr-25 2024 CN¥0.00586926 CN¥0.00580087 CN¥0.00618683 CN¥0.00618683 CN¥513,590 -
Apr-24 2024 CN¥0.00618578 CN¥0.00578581 CN¥0.00675666 CN¥0.00607649 CN¥10,002 -
Apr-23 2024 CN¥0.00645194 CN¥0.00585261 CN¥0.00645194 CN¥0.00640081 CN¥388,304 -
Apr-22 2024 CN¥0.00641224 CN¥0.00572957 CN¥0.00740187 CN¥0.00594284 CN¥315,043 -
Apr-21 2024 CN¥0.00594361 CN¥0.00594341 CN¥0.00796549 CN¥0.00609885 CN¥91,610 -
Apr-20 2024 CN¥0.00639489 CN¥0.00574207 CN¥0.0075307 CN¥0.00575085 CN¥545,452 -
Apr-19 2024 CN¥0.00572557 CN¥0.00572557 CN¥0.00709794 CN¥0.00709558 CN¥324,861 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.