Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.057923 Bs.0.057081 Bs.0.058146 Bs.0.05712 Bs.6,351,421 -
May-01 2024 Bs.0.057043 Bs.0.05305 Bs.0.058846 Bs.0.056528 Bs.3,951,636 -
Apr-30 2024 Bs.0.056531 Bs.0.030981 Bs.0.098442 Bs.0.034152 Bs.4,297,889 -
Apr-29 2024 Bs.0.031116 Bs.0.031116 Bs.0.037805 Bs.0.034222 Bs.273,122 -
Apr-28 2024 Bs.0.036764 Bs.0.036752 Bs.0.04039 Bs.0.04039 Bs.10,215 -
Apr-27 2024 Bs.0.039667 Bs.0.027222 Bs.0.052688 Bs.0.028265 Bs.1,628,450 -
Apr-26 2024 Bs.0.02833 Bs.0.028209 Bs.0.029455 Bs.0.029455 Bs.2,730,967 -
Apr-25 2024 Bs.0.029571 Bs.0.029227 Bs.0.031171 Bs.0.031171 Bs.2,587,662 -
Apr-24 2024 Bs.0.031166 Bs.0.029151 Bs.0.034042 Bs.0.030615 Bs.50,392 -
Apr-23 2024 Bs.0.032507 Bs.0.029487 Bs.0.032507 Bs.0.032249 Bs.1,956,425 -
Apr-22 2024 Bs.0.032307 Bs.0.028867 Bs.0.037293 Bs.0.029942 Bs.1,587,304 -
Apr-21 2024 Bs.0.029946 Bs.0.029945 Bs.0.040133 Bs.0.030728 Bs.461,568 -
Apr-20 2024 Bs.0.032219 Bs.0.02893 Bs.0.037942 Bs.0.028974 Bs.2,748,196 -
Apr-19 2024 Bs.0.028847 Bs.0.028847 Bs.0.035762 Bs.0.03575 Bs.1,636,774 -
Apr-18 2024 Bs.0.035748 Bs.0.032963 Bs.0.061004 Bs.0.033137 Bs.740,432 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.