Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.012419 HK$0.012398 HK$0.012467 HK$0.012412 HK$1,900,325 -
May-02 2024 HK$0.01241 HK$0.01223 HK$0.012458 HK$0.012238 HK$1,360,841 -
May-01 2024 HK$0.012222 HK$0.011366 HK$0.012608 HK$0.012111 HK$846,668 -
Apr-30 2024 HK$0.012112 HK$0.00663794 HK$0.021091 HK$0.00731743 HK$920,856 -
Apr-29 2024 HK$0.00666695 HK$0.00666695 HK$0.0081002 HK$0.00733237 HK$58,518 -
Apr-28 2024 HK$0.007877 HK$0.00787452 HK$0.00865404 HK$0.00865404 HK$2,189 -
Apr-27 2024 HK$0.00849896 HK$0.00583268 HK$0.011288 HK$0.00605616 HK$348,908 -
Apr-26 2024 HK$0.00607006 HK$0.006044 HK$0.00631101 HK$0.00631101 HK$585,131 -
Apr-25 2024 HK$0.00633594 HK$0.00626211 HK$0.00667875 HK$0.00667875 HK$554,426 -
Apr-24 2024 HK$0.00667762 HK$0.00624585 HK$0.0072939 HK$0.00655964 HK$10,797 -
Apr-23 2024 HK$0.00696495 HK$0.00631796 HK$0.00696495 HK$0.00690975 HK$419,179 -
Apr-22 2024 HK$0.00692209 HK$0.00618514 HK$0.0079904 HK$0.00641536 HK$340,092 -
Apr-21 2024 HK$0.0064162 HK$0.00641598 HK$0.00859884 HK$0.00658378 HK$98,894 -
Apr-20 2024 HK$0.00690336 HK$0.00619863 HK$0.00812947 HK$0.00620811 HK$588,822 -
Apr-19 2024 HK$0.00618083 HK$0.00618083 HK$0.0076623 HK$0.00765976 HK$350,691 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.