Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0124 | HK$0.012399 | HK$0.012426 | HK$0.012422 | HK$1,702,219 | - |
May-04 2024 | HK$0.012421 | HK$0.012405 | HK$0.01245 | HK$0.01242 | HK$1,743,615 | - |
May-03 2024 | HK$0.012426 | HK$0.012405 | HK$0.012475 | HK$0.012419 | HK$1,901,424 | - |
May-02 2024 | HK$0.012417 | HK$0.012237 | HK$0.012465 | HK$0.012245 | HK$1,361,628 | - |
May-01 2024 | HK$0.012229 | HK$0.011373 | HK$0.012615 | HK$0.012118 | HK$847,158 | - |
Apr-30 2024 | HK$0.012119 | HK$0.00664178 | HK$0.021104 | HK$0.00732166 | HK$921,389 | - |
Apr-29 2024 | HK$0.00667081 | HK$0.00667081 | HK$0.00810488 | HK$0.00733662 | HK$58,552 | - |
Apr-28 2024 | HK$0.00788156 | HK$0.00787908 | HK$0.00865904 | HK$0.00865904 | HK$2,190 | - |
Apr-27 2024 | HK$0.00850387 | HK$0.00583605 | HK$0.011295 | HK$0.00605966 | HK$349,110 | - |
Apr-26 2024 | HK$0.00607357 | HK$0.00604749 | HK$0.00631466 | HK$0.00631466 | HK$585,469 | - |
Apr-25 2024 | HK$0.00633961 | HK$0.00626573 | HK$0.00668262 | HK$0.00668262 | HK$554,747 | - |
Apr-24 2024 | HK$0.00668148 | HK$0.00624947 | HK$0.00729812 | HK$0.00656343 | HK$10,803 | - |
Apr-23 2024 | HK$0.00696898 | HK$0.00632162 | HK$0.00696898 | HK$0.00691375 | HK$419,422 | - |
Apr-22 2024 | HK$0.00692609 | HK$0.00618871 | HK$0.00799503 | HK$0.00641907 | HK$340,289 | - |
Apr-21 2024 | HK$0.00641991 | HK$0.00641969 | HK$0.00860381 | HK$0.00658759 | HK$98,952 | - |
Análisis de precios históricos y de mercado de NetZero (NZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.