Cap Mercado R$12.54T
-3.39%
Volumen 24h R$745.59B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00805316 | R$0.00805271 | R$0.00806976 | R$0.00806733 | R$1,105,457 | - |
May-04 2024 | R$0.00806708 | R$0.00805655 | R$0.00808593 | R$0.00806601 | R$1,132,340 | - |
May-03 2024 | R$0.00807004 | R$0.00805666 | R$0.00810165 | R$0.0080658 | R$1,234,825 | - |
May-02 2024 | R$0.00806437 | R$0.00794708 | R$0.00809532 | R$0.00795255 | R$884,270 | - |
May-01 2024 | R$0.00794186 | R$0.00738586 | R$0.00819283 | R$0.00787009 | R$550,162 | - |
Apr-30 2024 | R$0.00787049 | R$0.00431331 | R$0.013705 | R$0.00475484 | R$598,369 | - |
Apr-29 2024 | R$0.00433216 | R$0.00433216 | R$0.00526348 | R$0.00476455 | R$38,025 | - |
Apr-28 2024 | R$0.00511845 | R$0.00511684 | R$0.00562336 | R$0.00562336 | R$1,422 | - |
Apr-27 2024 | R$0.00552259 | R$0.00379005 | R$0.00733549 | R$0.00393527 | R$226,719 | - |
Apr-26 2024 | R$0.00394431 | R$0.00392737 | R$0.00410087 | R$0.00410087 | R$380,216 | - |
Apr-25 2024 | R$0.00411707 | R$0.0040691 | R$0.00433983 | R$0.00433983 | R$360,265 | - |
Apr-24 2024 | R$0.0043391 | R$0.00405853 | R$0.00473955 | R$0.00426243 | R$7,016 | - |
Apr-23 2024 | R$0.0045258 | R$0.00410539 | R$0.0045258 | R$0.00448993 | R$272,381 | - |
Apr-22 2024 | R$0.00449795 | R$0.00401908 | R$0.00519214 | R$0.00416868 | R$220,991 | - |
Apr-21 2024 | R$0.00416922 | R$0.00416908 | R$0.0055875 | R$0.00427812 | R$64,261 | - |
Análisis de precios históricos y de mercado de NetZero (NZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.