Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00263478 | NZ$0.00263463 | NZ$0.00264021 | NZ$0.00263941 | NZ$361,676 | - |
May-04 2024 | NZ$0.00263933 | NZ$0.00263588 | NZ$0.0026455 | NZ$0.00263898 | NZ$370,471 | - |
May-03 2024 | NZ$0.0026403 | NZ$0.00263592 | NZ$0.00265064 | NZ$0.00263891 | NZ$404,002 | - |
May-02 2024 | NZ$0.00263844 | NZ$0.00260007 | NZ$0.00264857 | NZ$0.00260186 | NZ$289,309 | - |
May-01 2024 | NZ$0.00259836 | NZ$0.00241645 | NZ$0.00268047 | NZ$0.00257488 | NZ$179,998 | - |
Apr-30 2024 | NZ$0.00257501 | NZ$0.0014112 | NZ$0.00448406 | NZ$0.00155565 | NZ$195,770 | - |
Apr-29 2024 | NZ$0.00141736 | NZ$0.00141736 | NZ$0.00172207 | NZ$0.00155883 | NZ$12,441 | - |
Apr-28 2024 | NZ$0.00167462 | NZ$0.00167409 | NZ$0.00183981 | NZ$0.00183981 | NZ$465 | - |
Apr-27 2024 | NZ$0.00180684 | NZ$0.00124 | NZ$0.00239997 | NZ$0.00128751 | NZ$74,176 | - |
Apr-26 2024 | NZ$0.00129047 | NZ$0.00128493 | NZ$0.00134169 | NZ$0.00134169 | NZ$124,396 | - |
Apr-25 2024 | NZ$0.00134699 | NZ$0.0013313 | NZ$0.00141987 | NZ$0.00141987 | NZ$117,869 | - |
Apr-24 2024 | NZ$0.00141963 | NZ$0.00132784 | NZ$0.00155065 | NZ$0.00139455 | NZ$2,295 | - |
Apr-23 2024 | NZ$0.00148072 | NZ$0.00134317 | NZ$0.00148072 | NZ$0.00146898 | NZ$89,116 | - |
Apr-22 2024 | NZ$0.00147161 | NZ$0.00131493 | NZ$0.00169872 | NZ$0.00136388 | NZ$72,302 | - |
Apr-21 2024 | NZ$0.00136405 | NZ$0.00136401 | NZ$0.00182808 | NZ$0.00139968 | NZ$21,025 | - |
Análisis de precios históricos y de mercado de NetZero (NZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.