Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.026844 | MX$0.026843 | MX$0.0269 | MX$0.026892 | MX$3,684,988 | - |
May-04 2024 | MX$0.026891 | MX$0.026856 | MX$0.026954 | MX$0.026887 | MX$3,774,603 | - |
May-03 2024 | MX$0.026901 | MX$0.026856 | MX$0.027006 | MX$0.026886 | MX$4,116,231 | - |
May-02 2024 | MX$0.026882 | MX$0.026491 | MX$0.026985 | MX$0.026509 | MX$2,947,672 | - |
May-01 2024 | MX$0.026473 | MX$0.02462 | MX$0.02731 | MX$0.026234 | MX$1,833,940 | - |
Apr-30 2024 | MX$0.026235 | MX$0.014378 | MX$0.045686 | MX$0.01585 | MX$1,994,635 | - |
Apr-29 2024 | MX$0.014441 | MX$0.014441 | MX$0.017545 | MX$0.015882 | MX$126,755 | - |
Apr-28 2024 | MX$0.017062 | MX$0.017056 | MX$0.018745 | MX$0.018745 | MX$4,741 | - |
Apr-27 2024 | MX$0.018409 | MX$0.012633 | MX$0.024452 | MX$0.013118 | MX$755,758 | - |
Apr-26 2024 | MX$0.013148 | MX$0.013091 | MX$0.01367 | MX$0.01367 | MX$1,267,432 | - |
Apr-25 2024 | MX$0.013724 | MX$0.013564 | MX$0.014466 | MX$0.014466 | MX$1,200,925 | - |
Apr-24 2024 | MX$0.014464 | MX$0.013528 | MX$0.015799 | MX$0.014208 | MX$23,387 | - |
Apr-23 2024 | MX$0.015086 | MX$0.013685 | MX$0.015086 | MX$0.014966 | MX$907,970 | - |
Apr-22 2024 | MX$0.014993 | MX$0.013397 | MX$0.017307 | MX$0.013896 | MX$736,662 | - |
Apr-21 2024 | MX$0.013897 | MX$0.013897 | MX$0.018625 | MX$0.01426 | MX$214,212 | - |
Análisis de precios históricos y de mercado de NetZero (NZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.