Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.4913 CL$1.4696 CL$1.4970 CL$1.4706 CL$163,523,851 -
May-01 2024 CL$1.4686 CL$1.3658 CL$1.5150 CL$1.4553 CL$101,738,913 -
Apr-30 2024 CL$1.4554 CL$0.797641 CL$2.5344 CL$0.87929 CL$110,653,569 -
Apr-29 2024 CL$0.801126 CL$0.801126 CL$0.973351 CL$0.881086 CL$7,031,794 -
Apr-28 2024 CL$0.946531 CL$0.946233 CL$1.0399 CL$1.0399 CL$263,004 -
Apr-27 2024 CL$1.0212 CL$0.700877 CL$1.3565 CL$0.727731 CL$41,926,109 -
Apr-26 2024 CL$0.729402 CL$0.72627 CL$0.758355 CL$0.758355 CL$70,311,540 -
Apr-25 2024 CL$0.761351 CL$0.752479 CL$0.802545 CL$0.802545 CL$66,622,003 -
Apr-24 2024 CL$0.802409 CL$0.750526 CL$0.876463 CL$0.788232 CL$1,297,396 -
Apr-23 2024 CL$0.836935 CL$0.75919 CL$0.836935 CL$0.830302 CL$50,370,162 -
Apr-22 2024 CL$0.831785 CL$0.74323 CL$0.960158 CL$0.770895 CL$40,866,769 -
Apr-21 2024 CL$0.770995 CL$0.770969 CL$1.0332 CL$0.791133 CL$11,883,542 -
Apr-20 2024 CL$0.829535 CL$0.744851 CL$0.976869 CL$0.74599 CL$70,755,129 -
Apr-19 2024 CL$0.742712 CL$0.742712 CL$0.920732 CL$0.920427 CL$42,140,427 -
Apr-18 2024 CL$0.920391 CL$0.848687 CL$1.5706 CL$0.853157 CL$19,063,177 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.