Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00143748 CHF0.00141658 CHF0.001443 CHF0.00141755 CHF157,623 -
May-01 2024 CHF0.00141564 CHF0.00131654 CHF0.00146038 CHF0.00140285 CHF98,067 -
Apr-30 2024 CHF0.00140292 CHF0.00076885 CHF0.00244302 CHF0.00084755 CHF106,660 -
Apr-29 2024 CHF0.00077221 CHF0.00077221 CHF0.00093822 CHF0.00084928 CHF6,778 -
Apr-28 2024 CHF0.00091237 CHF0.00091208 CHF0.00100237 CHF0.00100237 CHF254 -
Apr-27 2024 CHF0.00098441 CHF0.00067558 CHF0.00130756 CHF0.00070146 CHF40,413 -
Apr-26 2024 CHF0.00070307 CHF0.00070006 CHF0.00073098 CHF0.00073098 CHF67,774 -
Apr-25 2024 CHF0.00073387 CHF0.00072532 CHF0.00077358 CHF0.00077358 CHF64,218 -
Apr-24 2024 CHF0.00077345 CHF0.00072344 CHF0.00084483 CHF0.00075978 CHF1,251 -
Apr-23 2024 CHF0.00080673 CHF0.00073179 CHF0.00080673 CHF0.00080033 CHF48,552 -
Apr-22 2024 CHF0.00080176 CHF0.0007164 CHF0.0009255 CHF0.00074307 CHF39,392 -
Apr-21 2024 CHF0.00074317 CHF0.00074314 CHF0.00099598 CHF0.00076258 CHF11,455 -
Apr-20 2024 CHF0.00079959 CHF0.00071797 CHF0.00094161 CHF0.00071906 CHF68,202 -
Apr-19 2024 CHF0.0007159 CHF0.0007159 CHF0.0008875 CHF0.00088721 CHF40,620 -
Apr-18 2024 CHF0.00088717 CHF0.00081806 CHF0.00151394 CHF0.00082236 CHF18,375 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.