Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00752952 RM0.00742001 RM0.00755841 RM0.00742512 RM825,623 -
May-01 2024 RM0.00741513 RM0.00689601 RM0.00764946 RM0.00734812 RM513,674 -
Apr-30 2024 RM0.0073485 RM0.00402724 RM0.012796 RM0.00443949 RM558,684 -
Apr-29 2024 RM0.00404484 RM0.00404484 RM0.00491439 RM0.00444855 RM35,503 -
Apr-28 2024 RM0.00477898 RM0.00477748 RM0.00525041 RM0.00525041 RM1,328 -
Apr-27 2024 RM0.00515632 RM0.00353869 RM0.00684898 RM0.00367427 RM211,683 -
Apr-26 2024 RM0.00368271 RM0.0036669 RM0.00382889 RM0.00382889 RM354,999 -
Apr-25 2024 RM0.00384402 RM0.00379922 RM0.004052 RM0.004052 RM336,371 -
Apr-24 2024 RM0.00405131 RM0.00378936 RM0.00442521 RM0.00397974 RM6,550 -
Apr-23 2024 RM0.00422564 RM0.00383311 RM0.00422564 RM0.00419215 RM254,316 -
Apr-22 2024 RM0.00419963 RM0.00375252 RM0.00484778 RM0.0038922 RM206,334 -
Apr-21 2024 RM0.00389271 RM0.00389258 RM0.00521692 RM0.00399438 RM59,999 -
Apr-20 2024 RM0.00418827 RM0.00376071 RM0.00493216 RM0.00376646 RM357,239 -
Apr-19 2024 RM0.00374991 RM0.00374991 RM0.00464872 RM0.00464718 RM212,765 -
Apr-18 2024 RM0.004647 RM0.00428497 RM0.00793001 RM0.00430754 RM96,249 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.