Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.174272 Tk0.171737 Tk0.174941 Tk0.171855 Tk19,109,204 -
May-01 2024 Tk0.171624 Tk0.159609 Tk0.177048 Tk0.170073 Tk11,889,089 -
Apr-30 2024 Tk0.170082 Tk0.093211 Tk0.296177 Tk0.102752 Tk12,930,846 -
Apr-29 2024 Tk0.093618 Tk0.093618 Tk0.113744 Tk0.102962 Tk821,727 -
Apr-28 2024 Tk0.11061 Tk0.110575 Tk0.121521 Tk0.121521 Tk30,734 -
Apr-27 2024 Tk0.119344 Tk0.081903 Tk0.158521 Tk0.085041 Tk4,899,436 -
Apr-26 2024 Tk0.085237 Tk0.084871 Tk0.08862 Tk0.08862 Tk8,216,524 -
Apr-25 2024 Tk0.08897 Tk0.087933 Tk0.093784 Tk0.093784 Tk7,785,369 -
Apr-24 2024 Tk0.093768 Tk0.087705 Tk0.102422 Tk0.092111 Tk151,612 -
Apr-23 2024 Tk0.097803 Tk0.088718 Tk0.097803 Tk0.097028 Tk5,886,198 -
Apr-22 2024 Tk0.097201 Tk0.086853 Tk0.112202 Tk0.090085 Tk4,775,642 -
Apr-21 2024 Tk0.090097 Tk0.090094 Tk0.120746 Tk0.09245 Tk1,388,697 -
Apr-20 2024 Tk0.096938 Tk0.087042 Tk0.114155 Tk0.087175 Tk8,268,361 -
Apr-19 2024 Tk0.086792 Tk0.086792 Tk0.107595 Tk0.10756 Tk4,924,481 -
Apr-18 2024 Tk0.107555 Tk0.099176 Tk0.183541 Tk0.099698 Tk2,227,700 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.