Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00240611 AU$0.00237111 AU$0.00241534 AU$0.00237274 AU$263,834 -
May-01 2024 AU$0.00236955 AU$0.00220367 AU$0.00244443 AU$0.00234814 AU$164,148 -
Apr-30 2024 AU$0.00234826 AU$0.00128693 AU$0.00408921 AU$0.00141867 AU$178,531 -
Apr-29 2024 AU$0.00129255 AU$0.00129255 AU$0.00157042 AU$0.00142156 AU$11,345 -
Apr-28 2024 AU$0.00152715 AU$0.00152667 AU$0.0016778 AU$0.0016778 AU$424 -
Apr-27 2024 AU$0.00164773 AU$0.00113081 AU$0.00218864 AU$0.00117414 AU$67,645 -
Apr-26 2024 AU$0.00117683 AU$0.00117178 AU$0.00122355 AU$0.00122355 AU$113,442 -
Apr-25 2024 AU$0.00122838 AU$0.00121406 AU$0.00129484 AU$0.00129484 AU$107,490 -
Apr-24 2024 AU$0.00129462 AU$0.00121091 AU$0.0014141 AU$0.00127175 AU$2,093 -
Apr-23 2024 AU$0.00135033 AU$0.00122489 AU$0.00135033 AU$0.00133963 AU$81,269 -
Apr-22 2024 AU$0.00134202 AU$0.00119914 AU$0.00154914 AU$0.00124378 AU$65,935 -
Apr-21 2024 AU$0.00124394 AU$0.0012439 AU$0.0016671 AU$0.00127643 AU$19,173 -
Apr-20 2024 AU$0.00133839 AU$0.00120176 AU$0.0015761 AU$0.00120359 AU$114,158 -
Apr-19 2024 AU$0.00119831 AU$0.00119831 AU$0.00148553 AU$0.00148504 AU$67,990 -
Apr-18 2024 AU$0.00148498 AU$0.00136929 AU$0.00253409 AU$0.0013765 AU$30,757 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.