Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00217109 CA$0.00213951 CA$0.00217942 CA$0.00214098 CA$238,063 -
May-01 2024 CA$0.0021381 CA$0.00198842 CA$0.00220567 CA$0.00211878 CA$148,115 -
Apr-30 2024 CA$0.00211889 CA$0.00116123 CA$0.00368979 CA$0.0012801 CA$161,093 -
Apr-29 2024 CA$0.0011663 CA$0.0011663 CA$0.00141703 CA$0.00128271 CA$10,237 -
Apr-28 2024 CA$0.00137799 CA$0.00137755 CA$0.00151392 CA$0.00151392 CA$383 -
Apr-27 2024 CA$0.00148679 CA$0.00102036 CA$0.00197486 CA$0.00105945 CA$61,037 -
Apr-26 2024 CA$0.00106188 CA$0.00105732 CA$0.00110403 CA$0.00110403 CA$102,362 -
Apr-25 2024 CA$0.0011084 CA$0.00109548 CA$0.00116837 CA$0.00116837 CA$96,990 -
Apr-24 2024 CA$0.00116817 CA$0.00109264 CA$0.00127598 CA$0.00114753 CA$1,889 -
Apr-23 2024 CA$0.00121843 CA$0.00110525 CA$0.00121843 CA$0.00120878 CA$73,331 -
Apr-22 2024 CA$0.00121094 CA$0.00108201 CA$0.00139782 CA$0.00112229 CA$59,495 -
Apr-21 2024 CA$0.00112244 CA$0.0011224 CA$0.00150426 CA$0.00115175 CA$17,300 -
Apr-20 2024 CA$0.00120766 CA$0.00108437 CA$0.00142215 CA$0.00108603 CA$103,008 -
Apr-19 2024 CA$0.00108126 CA$0.00108126 CA$0.00134043 CA$0.00133998 CA$61,349 -
Apr-18 2024 CA$0.00133993 CA$0.00123554 CA$0.00228657 CA$0.00124205 CA$27,753 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.