Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NetZero NZERO

NetZero (NZERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3945 AR$1.3742 AR$1.3998 AR$1.3752 AR$152,913,290 -
May-01 2024 AR$1.3733 AR$1.2772 AR$1.4167 AR$1.3609 AR$95,137,387 -
Apr-30 2024 AR$1.3610 AR$0.745884 AR$2.3700 AR$0.822236 AR$103,473,598 -
Apr-29 2024 AR$0.749144 AR$0.749144 AR$0.910193 AR$0.823915 AR$6,575,522 -
Apr-28 2024 AR$0.885113 AR$0.884835 AR$0.972426 AR$0.972426 AR$245,939 -
Apr-27 2024 AR$0.955 AR$0.655399 AR$1.2684 AR$0.680511 AR$39,205,652 -
Apr-26 2024 AR$0.682073 AR$0.679145 AR$0.709148 AR$0.709148 AR$65,749,240 -
Apr-25 2024 AR$0.711949 AR$0.703653 AR$0.75047 AR$0.75047 AR$62,299,106 -
Apr-24 2024 AR$0.750343 AR$0.701826 AR$0.819592 AR$0.737086 AR$1,213,212 -
Apr-23 2024 AR$0.782629 AR$0.709929 AR$0.782629 AR$0.776426 AR$47,101,797 -
Apr-22 2024 AR$0.777813 AR$0.695004 AR$0.897856 AR$0.720874 AR$38,215,049 -
Apr-21 2024 AR$0.720967 AR$0.720943 AR$0.966224 AR$0.739799 AR$11,112,455 -
Apr-20 2024 AR$0.775709 AR$0.69652 AR$0.913483 AR$0.697585 AR$66,164,046 -
Apr-19 2024 AR$0.694519 AR$0.694519 AR$0.860989 AR$0.860703 AR$39,406,064 -
Apr-18 2024 AR$0.86067 AR$0.793619 AR$1.4687 AR$0.797798 AR$17,826,226 -

Historical and market price analysis of NetZero (NZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.