Market Cap zł9.54T 0.44%
Volume 24h zł350.65B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł2.3669 zł2.3669 zł2.8010 zł2.8010 zł1,951,636 zł75,816,535
May-09 2024 zł2.8038 zł2.7152 zł2.8357 zł2.7998 zł1,075,017 zł89,811,266
May-08 2024 zł2.7977 zł2.7977 zł3.2722 zł3.2595 zł1,907,998 zł89,615,533
May-07 2024 zł3.2777 zł3.1711 zł3.3669 zł3.1823 zł1,144,606 zł104,990,027
May-06 2024 zł3.1864 zł3.1606 zł3.3906 zł3.3599 zł1,170,254 zł102,064,763
May-05 2024 zł3.3535 zł3.2506 zł3.3672 zł3.2545 zł883,509 zł107,416,745
May-04 2024 zł3.2533 zł3.1937 zł3.2810 zł3.1964 zł1,028,301 zł104,206,608
May-03 2024 zł3.1938 zł3.0970 zł3.1995 zł3.1003 zł892,826 zł102,301,972
May-02 2024 zł3.1109 zł3.0354 zł3.2127 zł3.2085 zł1,311,971 zł99,647,400
May-01 2024 zł3.1953 zł3.0374 zł3.2258 zł3.1865 zł1,015,699 zł102,350,159
Apr-30 2024 zł3.1930 zł3.1929 zł3.4508 zł3.4422 zł1,033,149 zł102,277,002
Apr-29 2024 zł3.4554 zł3.4467 zł3.6969 zł3.6731 zł1,125,178 zł110,680,729
Apr-28 2024 zł3.6849 zł3.6834 zł3.8846 zł3.7546 zł1,246,540 zł118,031,933
Apr-27 2024 zł3.7443 zł3.6354 zł3.7500 zł3.6807 zł804,616 zł119,935,603
Apr-26 2024 zł3.6898 zł3.6519 zł3.7459 zł3.7459 zł773,066 zł118,189,031

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.