Market Cap RM11.40T 1.38%
Volume 24h RM662.19B 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM2.9593 RM2.7795 RM2.9593 RM2.7955 RM1,211,821 RM94,792,194
May-12 2024 RM2.7866 RM2.7261 RM2.8182 RM2.7261 RM1,077,733 RM89,257,778
May-11 2024 RM2.7198 RM2.7091 RM2.8662 RM2.8190 RM1,133,776 RM87,119,350
May-10 2024 RM2.8009 RM2.8009 RM3.3146 RM3.3146 RM2,309,478 RM89,717,872
May-09 2024 RM3.3180 RM3.2130 RM3.3556 RM3.3132 RM1,272,127 RM106,278,605
May-08 2024 RM3.3107 RM3.3107 RM3.8721 RM3.8572 RM2,257,839 RM106,046,984
May-07 2024 RM3.8787 RM3.7526 RM3.9843 RM3.7658 RM1,354,475 RM124,240,468
May-06 2024 RM3.7706 RM3.7401 RM4.0123 RM3.9759 RM1,384,826 RM120,778,842
May-05 2024 RM3.9684 RM3.8466 RM3.9845 RM3.8512 RM1,045,505 RM127,112,136
May-04 2024 RM3.8498 RM3.7793 RM3.8826 RM3.7825 RM1,216,845 RM123,313,405
May-03 2024 RM3.7794 RM3.6649 RM3.7861 RM3.6688 RM1,056,530 RM121,059,545
May-02 2024 RM3.6813 RM3.5920 RM3.8017 RM3.7968 RM1,552,528 RM117,918,244
May-01 2024 RM3.7812 RM3.5943 RM3.8172 RM3.7708 RM1,201,933 RM121,116,566
Apr-30 2024 RM3.7785 RM3.7784 RM4.0835 RM4.0734 RM1,222,582 RM121,029,996
Apr-29 2024 RM4.0890 RM4.0787 RM4.3748 RM4.3466 RM1,331,486 RM130,974,587

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1343 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.728 MYR.