Market Cap NZ$3.92T -2.51%
Volume 24h NZ$255.27B 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 13 Seconds ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$1.0374 NZ$0.974426 NZ$1.0374 NZ$0.98001 NZ$424,822 NZ$33,230,799
May-12 2024 NZ$0.976888 NZ$0.95569 NZ$0.987985 NZ$0.95569 NZ$377,815 NZ$31,290,628
May-11 2024 NZ$0.953484 NZ$0.949749 NZ$1.0048 NZ$0.988262 NZ$397,462 NZ$30,540,971
May-10 2024 NZ$0.981924 NZ$0.981924 NZ$1.1620 NZ$1.1620 NZ$809,621 NZ$31,451,921
May-09 2024 NZ$1.1631 NZ$1.1263 NZ$1.1763 NZ$1.1614 NZ$445,963 NZ$37,257,530
May-08 2024 NZ$1.1606 NZ$1.1606 NZ$1.3574 NZ$1.3522 NZ$791,519 NZ$37,176,331
May-07 2024 NZ$1.3597 NZ$1.3155 NZ$1.3967 NZ$1.3201 NZ$474,831 NZ$43,554,325
May-06 2024 NZ$1.3218 NZ$1.3111 NZ$1.4066 NZ$1.3938 NZ$485,471 NZ$42,340,801
May-05 2024 NZ$1.3911 NZ$1.3484 NZ$1.3968 NZ$1.3501 NZ$366,517 NZ$44,561,031
May-04 2024 NZ$1.3496 NZ$1.3249 NZ$1.3611 NZ$1.3260 NZ$426,583 NZ$43,229,329
May-03 2024 NZ$1.3249 NZ$1.2847 NZ$1.3272 NZ$1.2861 NZ$370,382 NZ$42,439,205
May-02 2024 NZ$1.2905 NZ$1.2592 NZ$1.3327 NZ$1.3310 NZ$544,261 NZ$41,337,976
May-01 2024 NZ$1.3255 NZ$1.2600 NZ$1.3382 NZ$1.3219 NZ$421,355 NZ$42,459,195
Apr-30 2024 NZ$1.3246 NZ$1.3245 NZ$1.4315 NZ$1.4280 NZ$428,594 NZ$42,428,847
Apr-29 2024 NZ$1.4334 NZ$1.4298 NZ$1.5336 NZ$1.5237 NZ$466,772 NZ$45,915,070

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1343 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65747 NZD.