Market Cap Bs.87.36T 0.78%
Volume 24h Bs.2.55T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 47 Seconds ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.21.01 Bs.20.93 Bs.22.14 Bs.21.78 Bs.8,761,608 Bs.673,242,051
May-10 2024 Bs.21.64 Bs.21.64 Bs.25.61 Bs.25.61 Bs.17,847,214 Bs.693,322,937
May-09 2024 Bs.25.64 Bs.24.83 Bs.25.93 Bs.25.60 Bs.9,830,756 Bs.821,301,190
May-08 2024 Bs.25.58 Bs.25.58 Bs.29.92 Bs.29.80 Bs.17,448,156 Bs.819,511,262
May-07 2024 Bs.29.97 Bs.28.99 Bs.30.79 Bs.29.10 Bs.10,467,128 Bs.960,107,104
May-06 2024 Bs.29.13 Bs.28.90 Bs.31.00 Bs.30.72 Bs.10,701,676 Bs.933,356,308
May-05 2024 Bs.30.66 Bs.29.72 Bs.30.79 Bs.29.76 Bs.8,079,464 Bs.982,298,825
May-04 2024 Bs.29.75 Bs.29.20 Bs.30.00 Bs.29.23 Bs.9,403,554 Bs.952,942,937
May-03 2024 Bs.29.20 Bs.28.32 Bs.29.25 Bs.28.35 Bs.8,164,667 Bs.935,525,526
May-02 2024 Bs.28.44 Bs.27.75 Bs.29.37 Bs.29.34 Bs.11,997,645 Bs.911,250,140
May-01 2024 Bs.29.22 Bs.27.77 Bs.29.49 Bs.29.14 Bs.9,288,313 Bs.935,966,175
Apr-30 2024 Bs.29.19 Bs.29.19 Bs.31.55 Bs.31.47 Bs.9,447,882 Bs.935,297,181
Apr-29 2024 Bs.31.59 Bs.31.51 Bs.33.80 Bs.33.59 Bs.10,289,471 Bs.1,012,147,121
Apr-28 2024 Bs.33.69 Bs.33.68 Bs.35.52 Bs.34.33 Bs.11,399,292 Bs.1,079,372,012
Apr-27 2024 Bs.34.24 Bs.33.24 Bs.34.29 Bs.33.65 Bs.7,358,009 Bs.1,096,780,598

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1341 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.