Market Cap CA$3.25T 0.38%
Volume 24h CA$111.15B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.810287 CA$0.810287 CA$0.958886 CA$0.958886 CA$668,102 CA$25,954,234
May-09 2024 CA$0.959855 CA$0.929507 CA$0.970759 CA$0.958467 CA$368,010 CA$30,745,043
May-08 2024 CA$0.957763 CA$0.957763 CA$1.1201 CA$1.1158 CA$653,164 CA$30,678,038
May-07 2024 CA$1.1220 CA$1.0855 CA$1.1526 CA$1.0894 CA$391,832 CA$35,941,180
May-06 2024 CA$1.0908 CA$1.0819 CA$1.1607 CA$1.1502 CA$400,612 CA$34,939,776
May-05 2024 CA$1.1480 CA$1.1127 CA$1.1526 CA$1.1141 CA$302,451 CA$36,771,917
May-04 2024 CA$1.1137 CA$1.0933 CA$1.1232 CA$1.0942 CA$352,018 CA$35,672,993
May-03 2024 CA$1.0933 CA$1.0602 CA$1.0952 CA$1.0613 CA$305,641 CA$35,020,980
May-02 2024 CA$1.0649 CA$1.0391 CA$1.0998 CA$1.0983 CA$449,126 CA$34,112,241
May-01 2024 CA$1.0938 CA$1.0397 CA$1.1042 CA$1.0908 CA$347,704 CA$35,037,475
Apr-30 2024 CA$1.0930 CA$1.0930 CA$1.1813 CA$1.1783 CA$353,677 CA$35,012,432
Apr-29 2024 CA$1.1828 CA$1.1799 CA$1.2655 CA$1.2574 CA$385,182 CA$37,889,275
Apr-28 2024 CA$1.2614 CA$1.2609 CA$1.3298 CA$1.2853 CA$426,727 CA$40,405,809
Apr-27 2024 CA$1.2818 CA$1.2445 CA$1.2837 CA$1.2600 CA$275,444 CA$41,057,491
Apr-26 2024 CA$1.2631 CA$1.2501 CA$1.2823 CA$1.2823 CA$264,643 CA$40,459,588

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.