Market Cap Rp39,279.23T 3%
Volume 24h Rp2,058.52T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp11,233.15 Rp11,233.15 Rp13,138.00 Rp13,087.24 Rp7,660,646,990 Rp359,808,020,530
May-07 2024 Rp13,160.32 Rp12,732.34 Rp13,518.47 Rp12,777.15 Rp4,595,613,090 Rp421,536,899,804
May-06 2024 Rp12,793.64 Rp12,690.16 Rp13,613.67 Rp13,490.21 Rp4,698,591,897 Rp409,791,910,694
May-05 2024 Rp13,464.50 Rp13,051.22 Rp13,519.38 Rp13,066.92 Rp3,547,304,655 Rp431,280,218,102
May-04 2024 Rp13,062.12 Rp12,823.04 Rp13,173.59 Rp12,833.79 Rp4,128,648,619 Rp418,391,458,533
May-03 2024 Rp12,823.37 Rp12,434.80 Rp12,846.08 Rp12,448.15 Rp3,584,712,779 Rp410,744,309,935
May-02 2024 Rp12,490.63 Rp12,187.57 Rp12,899.15 Rp12,882.27 Rp5,267,589,453 Rp400,086,154,188
May-01 2024 Rp12,829.41 Rp12,195.30 Rp12,951.67 Rp12,794.18 Rp4,078,052,099 Rp410,937,778,001
Apr-30 2024 Rp12,820.24 Rp12,819.93 Rp13,855.20 Rp13,820.80 Rp4,148,111,161 Rp410,644,054,833
Apr-29 2024 Rp13,873.64 Rp13,838.86 Rp14,843.36 Rp14,747.80 Rp4,517,612,381 Rp444,385,171,034
Apr-28 2024 Rp14,795.10 Rp14,789.08 Rp15,596.96 Rp15,074.96 Rp5,004,881,535 Rp473,900,390,573
Apr-27 2024 Rp15,033.72 Rp14,596.47 Rp15,056.52 Rp14,778.29 Rp3,230,548,308 Rp481,543,664,533
Apr-26 2024 Rp14,814.79 Rp14,662.74 Rp15,040.02 Rp15,040.02 Rp3,103,873,912 Rp474,531,142,157
Apr-25 2024 Rp14,923.92 Rp14,645.99 Rp15,483.17 Rp14,966.37 Rp3,781,833,805 Rp478,026,781,351
Apr-24 2024 Rp14,945.42 Rp14,925.78 Rp15,844.73 Rp15,769.04 Rp2,987,812,714 Rp478,715,396,322

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1338 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.