Market Cap CL$2,192.62T -0.29%
Volume 24h CL$85.17T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 18 Seconds ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$545.83 CL$533.98 CL$552.03 CL$533.98 CL$211,102,860 CL$17,483,519,813
May-11 2024 CL$532.75 CL$530.66 CL$561.42 CL$552.18 CL$222,080,281 CL$17,064,651,653
May-10 2024 CL$548.64 CL$548.64 CL$649.26 CL$649.26 CL$452,372,941 CL$17,573,641,423
May-09 2024 CL$649.91 CL$629.37 CL$657.30 CL$648.97 CL$249,179,957 CL$20,817,503,410
May-08 2024 CL$648.50 CL$648.50 CL$758.47 CL$755.54 CL$442,258,032 CL$20,772,134,145
May-07 2024 CL$759.76 CL$735.05 CL$780.43 CL$737.63 CL$265,310,071 CL$24,335,813,907
May-06 2024 CL$738.59 CL$732.61 CL$785.93 CL$778.80 CL$271,255,157 CL$23,657,762,070
May-05 2024 CL$777.32 CL$753.46 CL$780.48 CL$754.36 CL$204,790,010 CL$24,898,306,967
May-04 2024 CL$754.09 CL$740.28 CL$760.52 CL$740.90 CL$238,351,671 CL$24,154,223,936
May-03 2024 CL$740.30 CL$717.87 CL$741.61 CL$718.64 CL$206,949,624 CL$23,712,745,182
May-02 2024 CL$721.09 CL$703.60 CL$744.68 CL$743.70 CL$304,104,046 CL$23,097,437,495
May-01 2024 CL$740.65 CL$704.04 CL$747.71 CL$738.62 CL$235,430,675 CL$23,723,914,318
Apr-30 2024 CL$740.12 CL$740.10 CL$799.87 CL$797.89 CL$239,475,266 CL$23,706,957,339
Apr-29 2024 CL$800.94 CL$798.93 CL$856.92 CL$851.40 CL$260,807,000 CL$25,654,871,092
Apr-28 2024 CL$854.13 CL$853.79 CL$900.43 CL$870.29 CL$288,937,613 CL$27,358,818,933

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1342 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.