Market Cap Tk268.79T 2.12%
Volume 24h Tk14.03T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk77.06 Tk74.62 Tk77.93 Tk76.95 Tk29,546,150 Tk2,468,405,124
May-08 2024 Tk76.89 Tk76.89 Tk89.93 Tk89.58 Tk52,440,101 Tk2,463,025,529
May-07 2024 Tk90.08 Tk87.15 Tk92.53 Tk87.46 Tk31,458,755 Tk2,885,583,663
May-06 2024 Tk87.57 Tk86.86 Tk93.19 Tk92.34 Tk32,163,685 Tk2,805,184,655
May-05 2024 Tk92.16 Tk89.34 Tk92.54 Tk89.44 Tk24,282,677 Tk2,952,280,458
May-04 2024 Tk89.41 Tk87.77 Tk90.17 Tk87.85 Tk28,262,202 Tk2,864,051,897
May-03 2024 Tk87.78 Tk85.12 Tk87.93 Tk85.21 Tk24,538,750 Tk2,811,704,197
May-02 2024 Tk85.50 Tk83.42 Tk88.29 Tk88.18 Tk36,058,694 Tk2,738,744,985
May-01 2024 Tk87.82 Tk83.48 Tk88.65 Tk87.58 Tk27,915,849 Tk2,813,028,561
Apr-30 2024 Tk87.75 Tk87.75 Tk94.84 Tk94.60 Tk28,395,431 Tk2,811,017,912
Apr-29 2024 Tk94.97 Tk94.73 Tk101.60 Tk100.95 Tk30,924,810 Tk3,041,988,946
Apr-28 2024 Tk101.27 Tk101.23 Tk106.76 Tk103.19 Tk34,260,356 Tk3,244,032,078
Apr-27 2024 Tk102.91 Tk99.91 Tk103.06 Tk101.16 Tk22,114,357 Tk3,296,353,254
Apr-26 2024 Tk101.41 Tk100.37 Tk102.95 Tk102.95 Tk21,247,221 Tk3,248,349,817
Apr-25 2024 Tk102.16 Tk100.25 Tk105.98 Tk102.45 Tk25,888,120 Tk3,272,278,824

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1339 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.