Market Cap CHF2.22T 3%
Volume 24h CHF116.34B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.634865 CHF0.634865 CHF0.742522 CHF0.739653 CHF432,958 CHF20,335,317
May-07 2024 CHF0.743783 CHF0.719595 CHF0.764025 CHF0.722127 CHF259,731 CHF23,824,056
May-06 2024 CHF0.72306 CHF0.717211 CHF0.769406 CHF0.762428 CHF265,551 CHF23,160,263
May-05 2024 CHF0.760975 CHF0.737618 CHF0.764076 CHF0.738505 CHF200,483 CHF24,374,720
May-04 2024 CHF0.738233 CHF0.724721 CHF0.744533 CHF0.725329 CHF233,339 CHF23,646,284
May-03 2024 CHF0.72474 CHF0.702779 CHF0.726023 CHF0.703534 CHF202,598 CHF23,214,089
May-02 2024 CHF0.705934 CHF0.688806 CHF0.729023 CHF0.728069 CHF297,709 CHF22,611,721
May-01 2024 CHF0.725081 CHF0.689243 CHF0.731991 CHF0.72309 CHF230,480 CHF23,225,024
Apr-30 2024 CHF0.724563 CHF0.724545 CHF0.783056 CHF0.781112 CHF234,439 CHF23,208,423
Apr-29 2024 CHF0.784098 CHF0.782132 CHF0.838904 CHF0.833503 CHF255,322 CHF25,115,374
Apr-28 2024 CHF0.836176 CHF0.835836 CHF0.881495 CHF0.851993 CHF282,862 CHF26,783,490
Apr-27 2024 CHF0.849662 CHF0.82495 CHF0.850951 CHF0.835226 CHF182,581 CHF27,215,466
Apr-26 2024 CHF0.837289 CHF0.828696 CHF0.850019 CHF0.850019 CHF175,422 CHF26,819,138
Apr-25 2024 CHF0.843457 CHF0.827749 CHF0.875064 CHF0.845856 CHF213,738 CHF27,016,702
Apr-24 2024 CHF0.844672 CHF0.843562 CHF0.895499 CHF0.891221 CHF168,863 CHF27,055,620

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1338 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.