Market Cap HK$18.52T -3.8%
Volume 24h HK$900.20B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$4.6297 HK$4.6297 HK$5.478 HK$5.478 HK$3,817,306 HK$148,293,509
May-09 2024 HK$5.484 HK$5.310 HK$5.546 HK$5.476 HK$2,102,681 HK$175,666,531
May-08 2024 HK$5.472 HK$5.472 HK$6.400 HK$6.375 HK$3,731,953 HK$175,283,687
May-07 2024 HK$6.411 HK$6.202 HK$6.585 HK$6.224 HK$2,238,794 HK$205,355,461
May-06 2024 HK$6.232 HK$6.182 HK$6.632 HK$6.571 HK$2,288,961 HK$199,633,784
May-05 2024 HK$6.559 HK$6.358 HK$6.586 HK$6.365 HK$1,728,101 HK$210,102,005
May-04 2024 HK$6.363 HK$6.246 HK$6.417 HK$6.252 HK$2,011,308 HK$203,823,131
May-03 2024 HK$6.247 HK$6.057 HK$6.258 HK$6.064 HK$1,746,325 HK$200,097,754
May-02 2024 HK$6.084 HK$5.937 HK$6.283 HK$6.275 HK$2,566,153 HK$194,905,539
May-01 2024 HK$6.249 HK$5.941 HK$6.309 HK$6.232 HK$1,986,659 HK$200,192,004
Apr-30 2024 HK$6.245 HK$6.245 HK$6.749 HK$6.732 HK$2,020,789 HK$200,048,914
Apr-29 2024 HK$6.758 HK$6.741 HK$7.231 HK$7.184 HK$2,200,795 HK$216,486,200
Apr-28 2024 HK$7.207 HK$7.204 HK$7.598 HK$7.343 HK$2,438,173 HK$230,864,802
Apr-27 2024 HK$7.323 HK$7.110 HK$7.334 HK$7.199 HK$1,573,790 HK$234,588,291
Apr-26 2024 HK$7.217 HK$7.143 HK$7.326 HK$7.326 HK$1,512,080 HK$231,172,078

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.