Market Cap R43.76T -1.64%
Volume 24h R2.62T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 20 Seconds ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R12.93 R12.52 R13.07 R12.91 R4,957,839 R414,197,935
May-08 2024 R12.90 R12.90 R15.09 R15.03 R8,799,440 R413,295,240
May-07 2024 R15.11 R14.62 R15.52 R14.67 R5,278,773 R484,200,419
May-06 2024 R14.69 R14.57 R15.63 R15.49 R5,397,061 R470,709,480
May-05 2024 R15.46 R14.99 R15.52 R15.00 R4,074,629 R495,392,129
May-04 2024 R15.00 R14.72 R15.13 R14.74 R4,742,392 R480,587,393
May-03 2024 R14.72 R14.28 R14.75 R14.29 R4,117,598 R471,803,458
May-02 2024 R14.34 R13.99 R14.81 R14.79 R6,050,642 R459,560,915
May-01 2024 R14.73 R14.00 R14.87 R14.69 R4,684,274 R472,025,686
Apr-30 2024 R14.72 R14.72 R15.91 R15.87 R4,764,748 R471,688,300
Apr-29 2024 R15.93 R15.89 R17.04 R16.94 R5,189,178 R510,445,198
Apr-28 2024 R16.99 R16.98 R17.91 R17.31 R5,748,882 R544,347,999
Apr-27 2024 R17.26 R16.76 R17.29 R16.97 R3,710,785 R553,127,483
Apr-26 2024 R17.01 R16.84 R17.27 R17.27 R3,565,280 R545,072,515
Apr-25 2024 R17.14 R16.82 R17.78 R17.19 R4,344,022 R549,087,798

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1339 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.