Market Cap AU$3.60T -0.12%
Volume 24h AU$202.01B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 7 Seconds ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.946769 AU$0.889245 AU$0.946769 AU$0.894341 AU$387,685 AU$30,325,883
May-12 2024 AU$0.891492 AU$0.872147 AU$0.901619 AU$0.872147 AU$344,788 AU$28,555,315
May-11 2024 AU$0.870134 AU$0.866725 AU$0.916966 AU$0.901872 AU$362,717 AU$27,871,190
May-10 2024 AU$0.896088 AU$0.896088 AU$1.0604 AU$1.0604 AU$738,847 AU$28,702,508
May-09 2024 AU$1.0614 AU$1.0279 AU$1.0735 AU$1.0599 AU$406,978 AU$34,000,612
May-08 2024 AU$1.0591 AU$1.0591 AU$1.2387 AU$1.2340 AU$722,327 AU$33,926,512
May-07 2024 AU$1.2408 AU$1.2005 AU$1.2746 AU$1.2047 AU$433,323 AU$39,746,964
May-06 2024 AU$1.2063 AU$1.1965 AU$1.2836 AU$1.2720 AU$443,033 AU$38,639,522
May-05 2024 AU$1.2695 AU$1.2306 AU$1.2747 AU$1.2320 AU$334,477 AU$40,665,667
May-04 2024 AU$1.2316 AU$1.2090 AU$1.2421 AU$1.2101 AU$389,293 AU$39,450,379
May-03 2024 AU$1.2091 AU$1.1724 AU$1.2112 AU$1.1737 AU$338,005 AU$38,729,324
May-02 2024 AU$1.1777 AU$1.1491 AU$1.2162 AU$1.2146 AU$496,684 AU$37,724,361
May-01 2024 AU$1.2096 AU$1.1499 AU$1.2212 AU$1.2063 AU$384,522 AU$38,747,567
Apr-30 2024 AU$1.2088 AU$1.2087 AU$1.3064 AU$1.3031 AU$391,128 AU$38,719,871
Apr-29 2024 AU$1.3081 AU$1.3048 AU$1.3995 AU$1.3905 AU$425,968 AU$41,901,341

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1343 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51258 AUD.