Market Cap CN¥17.24T 0.14%
Volume 24h CN¥504.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥4.1572 CN¥4.1409 CN¥4.3810 CN¥4.3089 CN¥1,732,965 CN¥133,161,043
May-10 2024 CN¥4.2812 CN¥4.2812 CN¥5.066 CN¥5.066 CN¥3,530,014 CN¥137,132,856
May-09 2024 CN¥5.071 CN¥4.9111 CN¥5.129 CN¥5.064 CN¥1,944,432 CN¥162,445,769
May-08 2024 CN¥5.060 CN¥5.060 CN¥5.918 CN¥5.895 CN¥3,451,084 CN¥162,091,738
May-07 2024 CN¥5.928 CN¥5.735 CN¥6.090 CN¥5.756 CN¥2,070,301 CN¥189,900,293
May-06 2024 CN¥5.763 CN¥5.716 CN¥6.132 CN¥6.077 CN¥2,116,692 CN¥184,609,234
May-05 2024 CN¥6.065 CN¥5.879 CN¥6.090 CN¥5.886 CN¥1,598,043 CN¥194,289,610
May-04 2024 CN¥5.884 CN¥5.776 CN¥5.934 CN¥5.781 CN¥1,859,936 CN¥188,483,288
May-03 2024 CN¥5.776 CN¥5.601 CN¥5.787 CN¥5.607 CN¥1,614,895 CN¥185,038,285
May-02 2024 CN¥5.626 CN¥5.490 CN¥5.811 CN¥5.803 CN¥2,373,023 CN¥180,236,838
May-01 2024 CN¥5.779 CN¥5.493 CN¥5.834 CN¥5.763 CN¥1,837,142 CN¥185,125,441
Apr-30 2024 CN¥5.775 CN¥5.775 CN¥6.241 CN¥6.226 CN¥1,868,704 CN¥184,993,120
Apr-29 2024 CN¥6.250 CN¥6.234 CN¥6.686 CN¥6.643 CN¥2,035,162 CN¥200,193,327
Apr-28 2024 CN¥6.665 CN¥6.662 CN¥7.026 CN¥6.791 CN¥2,254,674 CN¥213,489,788
Apr-27 2024 CN¥6.772 CN¥6.575 CN¥6.782 CN¥6.657 CN¥1,455,346 CN¥216,933,045

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1341 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.