Market Cap MX$39.75T -3.51%
Volume 24h MX$2.09T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$9.941 MX$9.941 MX$11.76 MX$11.76 MX$8,196,693 MX$318,422,541
May-09 2024 MX$11.77 MX$11.40 MX$11.90 MX$11.75 MX$4,514,973 MX$377,199,134
May-08 2024 MX$11.75 MX$11.75 MX$13.74 MX$13.68 MX$8,013,418 MX$376,377,074
May-07 2024 MX$13.76 MX$13.31 MX$14.14 MX$13.36 MX$4,807,240 MX$440,948,549
May-06 2024 MX$13.38 MX$13.27 MX$14.24 MX$14.11 MX$4,914,961 MX$428,662,707
May-05 2024 MX$14.08 MX$13.65 MX$14.14 MX$13.66 MX$3,710,657 MX$451,140,545
May-04 2024 MX$13.66 MX$13.41 MX$13.78 MX$13.42 MX$4,318,772 MX$437,658,262
May-03 2024 MX$13.41 MX$13.00 MX$13.43 MX$13.02 MX$3,749,788 MX$429,658,964
May-02 2024 MX$13.06 MX$12.74 MX$13.49 MX$13.47 MX$5,510,160 MX$418,510,003
May-01 2024 MX$13.42 MX$12.75 MX$13.54 MX$13.38 MX$4,265,845 MX$429,861,341
Apr-30 2024 MX$13.41 MX$13.41 MX$14.49 MX$14.45 MX$4,339,130 MX$429,554,092
Apr-29 2024 MX$14.51 MX$14.47 MX$15.52 MX$15.42 MX$4,725,647 MX$464,848,977
Apr-28 2024 MX$15.47 MX$15.47 MX$16.31 MX$15.76 MX$5,235,355 MX$495,723,364
Apr-27 2024 MX$15.72 MX$15.26 MX$15.74 MX$15.45 MX$3,379,314 MX$503,718,608
Apr-26 2024 MX$15.49 MX$15.33 MX$15.73 MX$15.73 MX$3,246,806 MX$496,383,161

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.