Cap Marché zł10.73T
2.37%
Volume 24h zł540.49B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł3.1744 | zł3.0924 | zł3.1921 | zł3.1812 | zł908,169 | zł101,679,065 |
May-23 2024 | zł3.1921 | zł3.1383 | zł3.3788 | zł3.3740 | zł1,747,745 | zł102,247,978 |
May-22 2024 | zł3.3705 | zł3.2287 | zł3.3711 | zł3.2423 | zł892,069 | zł107,963,281 |
May-21 2024 | zł3.2479 | zł3.1269 | zł3.3049 | zł3.1269 | zł1,085,885 | zł104,035,483 |
May-20 2024 | zł3.0311 | zł2.7072 | zł3.0311 | zł2.7354 | zł1,003,712 | zł97,089,959 |
May-19 2024 | zł2.7453 | zł2.7312 | zł2.8079 | zł2.8039 | zł824,142 | zł87,935,951 |
May-18 2024 | zł2.8068 | zł2.6766 | zł2.8565 | zł2.6981 | zł967,973 | zł89,905,306 |
May-17 2024 | zł2.6735 | zł2.5957 | zł2.6735 | zł2.6022 | zł805,322 | zł85,636,803 |
May-16 2024 | zł2.6004 | zł2.5452 | zł2.7574 | zł2.5636 | zł1,196,460 | zł83,294,495 |
May-15 2024 | zł2.5505 | zł2.3649 | zł2.5505 | zł2.4119 | zł1,712,572 | zł81,696,907 |
May-14 2024 | zł2.4121 | zł2.3953 | zł2.5154 | zł2.4726 | zł912,415 | zł77,263,550 |
May-13 2024 | zł2.4578 | zł2.3085 | zł2.4578 | zł2.3217 | zł1,006,460 | zł78,728,245 |
May-12 2024 | zł2.3143 | zł2.2641 | zł2.3406 | zł2.2641 | zł895,095 | zł74,131,719 |
May-11 2024 | zł2.2589 | zł2.2500 | zł2.3805 | zł2.3413 | zł941,641 | zł72,355,679 |
May-10 2024 | zł2.3263 | zł2.3263 | zł2.7529 | zł2.7529 | zł1,918,103 | zł74,513,842 |
Analyse historique et de marché du prix de Nuco.cloud (NCDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1354 jours, à partir du jour 09-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.