Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 19 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.167258 Bs.0.159393 Bs.0.168168 Bs.0.159415 Bs.5,641,636 Bs.948,185
May-01 2024 Bs.0.159326 Bs.0.158257 Bs.0.163896 Bs.0.163896 Bs.5,938,555 Bs.903,216
Apr-30 2024 Bs.0.163363 Bs.0.162731 Bs.0.17288 Bs.0.172136 Bs.6,476,661 Bs.926,102
Apr-29 2024 Bs.0.172317 Bs.0.172111 Bs.0.173944 Bs.0.17392 Bs.5,954,087 Bs.976,864
Apr-28 2024 Bs.0.172908 Bs.0.172274 Bs.0.17412 Bs.0.17262 Bs.6,279,965 Bs.980,212
Apr-27 2024 Bs.0.172581 Bs.0.166216 Bs.0.173361 Bs.0.167215 Bs.7,801,752 Bs.978,356
Apr-26 2024 Bs.0.166917 Bs.0.165792 Bs.0.171042 Bs.0.169718 Bs.6,170,245 Bs.946,247
Apr-25 2024 Bs.0.170653 Bs.0.170045 Bs.0.175824 Bs.0.175824 Bs.6,244,783 Bs.967,427
Apr-24 2024 Bs.0.175147 Bs.0.175064 Bs.0.176752 Bs.0.175762 Bs.8,110,905 Bs.992,903
Apr-23 2024 Bs.0.175065 Bs.0.174443 Bs.0.1771 Bs.0.175982 Bs.5,398,776 Bs.992,440
Apr-22 2024 Bs.0.177034 Bs.0.17147 Bs.0.177034 Bs.0.172678 Bs.6,804,042 Bs.1,003,600
Apr-21 2024 Bs.0.172021 Bs.0.170991 Bs.0.175839 Bs.0.173788 Bs.5,450,524 Bs.975,185
Apr-20 2024 Bs.0.174085 Bs.0.173334 Bs.0.174746 Bs.0.17406 Bs.7,348,422 Bs.986,887
Apr-19 2024 Bs.0.174394 Bs.0.172121 Bs.0.1748 Bs.0.172161 Bs.5,149,464 Bs.988,634
Apr-18 2024 Bs.0.172973 Bs.0.171323 Bs.0.175649 Bs.0.175649 Bs.5,677,226 Bs.980,578

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.