Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 50 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4.3468 CL$4.1423 CL$4.3704 CL$4.1429 CL$146,617,404 CL$24,641,857
May-01 2024 CL$4.1406 CL$4.1128 CL$4.2594 CL$4.2594 CL$154,333,851 CL$23,473,179
Apr-30 2024 CL$4.2455 CL$4.2291 CL$4.4928 CL$4.4735 CL$168,318,403 CL$24,067,963
Apr-29 2024 CL$4.4782 CL$4.4729 CL$4.5205 CL$4.5199 CL$154,737,514 CL$25,387,178
Apr-28 2024 CL$4.4936 CL$4.4771 CL$4.5251 CL$4.4861 CL$163,206,579 CL$25,474,190
Apr-27 2024 CL$4.4851 CL$4.3197 CL$4.5053 CL$4.3456 CL$202,755,464 CL$25,425,960
Apr-26 2024 CL$4.3379 CL$4.3087 CL$4.4451 CL$4.4107 CL$160,355,128 CL$24,591,496
Apr-25 2024 CL$4.4350 CL$4.4192 CL$4.5694 CL$4.5694 CL$162,292,261 CL$25,141,935
Apr-24 2024 CL$4.5518 CL$4.5496 CL$4.5935 CL$4.5677 CL$210,789,877 CL$25,804,002
Apr-23 2024 CL$4.5496 CL$4.5335 CL$4.6025 CL$4.5735 CL$140,305,846 CL$25,791,994
Apr-22 2024 CL$4.6008 CL$4.4562 CL$4.6008 CL$4.4876 CL$176,826,537 CL$26,082,005
Apr-21 2024 CL$4.4705 CL$4.4438 CL$4.5698 CL$4.5164 CL$141,650,688 CL$25,343,557
Apr-20 2024 CL$4.5242 CL$4.5047 CL$4.5413 CL$4.5235 CL$190,974,136 CL$25,647,668
Apr-19 2024 CL$4.5322 CL$4.4731 CL$4.5428 CL$4.4742 CL$133,826,601 CL$25,693,073
Apr-18 2024 CL$4.4953 CL$4.4524 CL$4.5648 CL$4.5648 CL$147,542,320 CL$25,483,718

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.