Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00766805 NZ$0.00730747 NZ$0.00770977 NZ$0.00730845 NZ$258,643 NZ$43,470
May-01 2024 NZ$0.00730438 NZ$0.00725537 NZ$0.00751391 NZ$0.00751391 NZ$272,256 NZ$41,408
Apr-30 2024 NZ$0.00748947 NZ$0.0074605 NZ$0.00792575 NZ$0.00789168 NZ$296,925 NZ$42,458
Apr-29 2024 NZ$0.00789998 NZ$0.00789052 NZ$0.00797456 NZ$0.00797347 NZ$272,968 NZ$44,785
Apr-28 2024 NZ$0.00792706 NZ$0.00789798 NZ$0.00798263 NZ$0.00791384 NZ$287,908 NZ$44,938
Apr-27 2024 NZ$0.00791205 NZ$0.00762027 NZ$0.00794782 NZ$0.00766607 NZ$357,675 NZ$44,853
Apr-26 2024 NZ$0.00765238 NZ$0.00760084 NZ$0.00784149 NZ$0.00778079 NZ$282,878 NZ$43,381
Apr-25 2024 NZ$0.00782367 NZ$0.00779578 NZ$0.00806077 NZ$0.00806077 NZ$286,295 NZ$44,352
Apr-24 2024 NZ$0.00802969 NZ$0.00802591 NZ$0.00810328 NZ$0.0080579 NZ$371,848 NZ$45,520
Apr-23 2024 NZ$0.00802595 NZ$0.00799743 NZ$0.00811922 NZ$0.008068 NZ$247,509 NZ$45,499
Apr-22 2024 NZ$0.0081162 NZ$0.00786114 NZ$0.0081162 NZ$0.0079165 NZ$311,934 NZ$46,010
Apr-21 2024 NZ$0.00788641 NZ$0.00783917 NZ$0.00806144 NZ$0.00796738 NZ$249,882 NZ$44,708
Apr-20 2024 NZ$0.00798104 NZ$0.0079466 NZ$0.00801131 NZ$0.00797989 NZ$336,892 NZ$45,244
Apr-19 2024 NZ$0.00799517 NZ$0.007891 NZ$0.00801381 NZ$0.00789282 NZ$236,079 NZ$45,324
Apr-18 2024 NZ$0.00793002 NZ$0.00785439 NZ$0.00805272 NZ$0.00805272 NZ$260,275 NZ$44,955

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.