Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 16 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp73.62 Rp70.16 Rp74.02 Rp70.17 Rp2,483,383,051 Rp417,379,989
May-01 2024 Rp70.13 Rp69.66 Rp72.14 Rp72.14 Rp2,614,083,039 Rp397,585,101
Apr-30 2024 Rp71.91 Rp71.63 Rp76.09 Rp75.77 Rp2,850,951,240 Rp407,659,450
Apr-29 2024 Rp75.85 Rp75.76 Rp76.56 Rp76.55 Rp2,620,920,220 Rp430,004,112
Apr-28 2024 Rp76.11 Rp75.83 Rp76.64 Rp75.98 Rp2,764,367,936 Rp431,477,915
Apr-27 2024 Rp75.96 Rp73.16 Rp76.31 Rp73.60 Rp3,434,240,874 Rp430,661,003
Apr-26 2024 Rp73.47 Rp72.98 Rp75.29 Rp74.70 Rp2,716,070,498 Rp416,526,972
Apr-25 2024 Rp75.11 Rp74.85 Rp77.39 Rp77.39 Rp2,748,881,370 Rp425,850,236
Apr-24 2024 Rp77.09 Rp77.06 Rp77.80 Rp77.36 Rp3,570,326,532 Rp437,064,212
Apr-23 2024 Rp77.06 Rp76.78 Rp77.95 Rp77.46 Rp2,376,478,847 Rp436,860,829
Apr-22 2024 Rp77.92 Rp75.47 Rp77.92 Rp76.01 Rp2,995,060,697 Rp441,772,983
Apr-21 2024 Rp75.72 Rp75.26 Rp77.40 Rp76.49 Rp2,399,257,583 Rp429,265,270
Apr-20 2024 Rp76.63 Rp76.29 Rp76.92 Rp76.61 Rp3,234,690,562 Rp434,416,259
Apr-19 2024 Rp76.76 Rp75.76 Rp76.94 Rp75.78 Rp2,266,734,396 Rp435,185,324
Apr-18 2024 Rp76.14 Rp75.41 Rp77.31 Rp77.31 Rp2,499,049,127 Rp431,639,293

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.