Cap Mercado Rp40,081.87T
0.29%
Volumen 24h Rp1,864.21T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp76.63 | Rp75.99 | Rp77.17 | Rp76.05 | Rp2,959,828,952 | Rp434,429,427 |
May-04 2024 | Rp76.28 | Rp75.54 | Rp76.86 | Rp76.05 | Rp2,724,625,869 | Rp432,434,031 |
May-03 2024 | Rp75.83 | Rp73.60 | Rp76.07 | Rp73.60 | Rp2,744,779,631 | Rp429,891,961 |
May-02 2024 | Rp73.55 | Rp70.09 | Rp73.95 | Rp70.10 | Rp2,480,852,647 | Rp416,954,706 |
May-01 2024 | Rp70.06 | Rp69.59 | Rp72.07 | Rp72.07 | Rp2,611,419,459 | Rp397,179,988 |
Apr-30 2024 | Rp71.83 | Rp71.55 | Rp76.02 | Rp75.69 | Rp2,848,046,307 | Rp407,244,072 |
Apr-29 2024 | Rp75.77 | Rp75.68 | Rp76.49 | Rp76.47 | Rp2,618,249,674 | Rp429,565,966 |
Apr-28 2024 | Rp76.03 | Rp75.75 | Rp76.56 | Rp75.90 | Rp2,761,551,226 | Rp431,038,267 |
Apr-27 2024 | Rp75.89 | Rp73.09 | Rp76.23 | Rp73.53 | Rp3,430,741,607 | Rp430,222,188 |
Apr-26 2024 | Rp73.40 | Rp72.90 | Rp75.21 | Rp74.63 | Rp2,713,303,000 | Rp416,102,558 |
Apr-25 2024 | Rp75.04 | Rp74.77 | Rp77.31 | Rp77.31 | Rp2,746,080,440 | Rp425,416,323 |
Apr-24 2024 | Rp77.01 | Rp76.98 | Rp77.72 | Rp77.28 | Rp3,566,688,603 | Rp436,618,872 |
Apr-23 2024 | Rp76.98 | Rp76.70 | Rp77.87 | Rp77.38 | Rp2,374,057,370 | Rp436,415,697 |
Apr-22 2024 | Rp77.84 | Rp75.40 | Rp77.84 | Rp75.93 | Rp2,992,008,926 | Rp441,322,845 |
Apr-21 2024 | Rp75.64 | Rp75.19 | Rp77.32 | Rp76.42 | Rp2,396,812,897 | Rp428,827,877 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.