Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.037352 | HK$0.037043 | HK$0.037615 | HK$0.037072 | HK$1,442,698 | HK$211,752 |
May-04 2024 | HK$0.037181 | HK$0.03682 | HK$0.037464 | HK$0.037072 | HK$1,328,054 | HK$210,780 |
May-03 2024 | HK$0.036962 | HK$0.035875 | HK$0.037078 | HK$0.035875 | HK$1,337,878 | HK$209,541 |
May-02 2024 | HK$0.03585 | HK$0.034164 | HK$0.036045 | HK$0.034169 | HK$1,209,233 | HK$203,235 |
May-01 2024 | HK$0.03415 | HK$0.03392 | HK$0.035129 | HK$0.035129 | HK$1,272,874 | HK$193,596 |
Apr-30 2024 | HK$0.035015 | HK$0.03488 | HK$0.037055 | HK$0.036895 | HK$1,388,213 | HK$198,501 |
Apr-29 2024 | HK$0.036934 | HK$0.03689 | HK$0.037283 | HK$0.037278 | HK$1,276,204 | HK$209,382 |
Apr-28 2024 | HK$0.037061 | HK$0.036925 | HK$0.037321 | HK$0.036999 | HK$1,346,053 | HK$210,099 |
Apr-27 2024 | HK$0.036991 | HK$0.035627 | HK$0.037158 | HK$0.035841 | HK$1,672,234 | HK$209,702 |
Apr-26 2024 | HK$0.035777 | HK$0.035536 | HK$0.036661 | HK$0.036377 | HK$1,322,535 | HK$202,819 |
Apr-25 2024 | HK$0.036577 | HK$0.036447 | HK$0.037686 | HK$0.037686 | HK$1,338,512 | HK$207,359 |
Apr-24 2024 | HK$0.037541 | HK$0.037523 | HK$0.037885 | HK$0.037673 | HK$1,738,498 | HK$212,820 |
Apr-23 2024 | HK$0.037523 | HK$0.03739 | HK$0.037959 | HK$0.03772 | HK$1,157,178 | HK$212,720 |
Apr-22 2024 | HK$0.037945 | HK$0.036753 | HK$0.037945 | HK$0.037011 | HK$1,458,384 | HK$215,112 |
Apr-21 2024 | HK$0.036871 | HK$0.03665 | HK$0.037689 | HK$0.037249 | HK$1,168,270 | HK$209,022 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.