Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.035845 HK$0.034159 HK$0.03604 HK$0.034164 HK$1,209,064 HK$203,206
May-01 2024 HK$0.034145 HK$0.033916 HK$0.035124 HK$0.035124 HK$1,272,697 HK$193,569
Apr-30 2024 HK$0.03501 HK$0.034875 HK$0.03705 HK$0.03689 HK$1,388,019 HK$198,474
Apr-29 2024 HK$0.036929 HK$0.036885 HK$0.037278 HK$0.037273 HK$1,276,026 HK$209,353
Apr-28 2024 HK$0.037056 HK$0.03692 HK$0.037315 HK$0.036994 HK$1,345,865 HK$210,070
Apr-27 2024 HK$0.036986 HK$0.035622 HK$0.037153 HK$0.035836 HK$1,672,000 HK$209,672
Apr-26 2024 HK$0.035772 HK$0.035531 HK$0.036656 HK$0.036372 HK$1,322,351 HK$202,791
Apr-25 2024 HK$0.036572 HK$0.036442 HK$0.037681 HK$0.037681 HK$1,338,325 HK$207,330
Apr-24 2024 HK$0.037535 HK$0.037518 HK$0.037879 HK$0.037667 HK$1,738,255 HK$212,790
Apr-23 2024 HK$0.037518 HK$0.037385 HK$0.037954 HK$0.037715 HK$1,157,017 HK$212,691
Apr-22 2024 HK$0.03794 HK$0.036748 HK$0.03794 HK$0.037006 HK$1,458,180 HK$215,082
Apr-21 2024 HK$0.036866 HK$0.036645 HK$0.037684 HK$0.037244 HK$1,168,107 HK$208,993
Apr-20 2024 HK$0.037308 HK$0.037147 HK$0.03745 HK$0.037303 HK$1,574,847 HK$211,501
Apr-19 2024 HK$0.037374 HK$0.036887 HK$0.037461 HK$0.036896 HK$1,103,586 HK$211,875
Apr-18 2024 HK$0.03707 HK$0.036716 HK$0.037643 HK$0.037643 HK$1,216,691 HK$210,149

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.