Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.502142 Tk0.47853 Tk0.504874 Tk0.478594 Tk16,937,257 Tk2,846,630
May-01 2024 Tk0.478327 Tk0.475118 Tk0.492048 Tk0.492048 Tk17,828,661 Tk2,711,624
Apr-30 2024 Tk0.490448 Tk0.488551 Tk0.519018 Tk0.516787 Tk19,444,158 Tk2,780,333
Apr-29 2024 Tk0.51733 Tk0.516711 Tk0.522214 Tk0.522143 Tk17,875,293 Tk2,932,729
Apr-28 2024 Tk0.519103 Tk0.517199 Tk0.522742 Tk0.518237 Tk18,853,640 Tk2,942,781
Apr-27 2024 Tk0.518121 Tk0.499013 Tk0.520463 Tk0.502012 Tk23,422,331 Tk2,937,209
Apr-26 2024 Tk0.501116 Tk0.497741 Tk0.5135 Tk0.509525 Tk18,524,240 Tk2,840,812
Apr-25 2024 Tk0.512333 Tk0.510507 Tk0.527859 Tk0.527859 Tk18,748,018 Tk2,904,399
Apr-24 2024 Tk0.525824 Tk0.525577 Tk0.530643 Tk0.527672 Tk24,350,467 Tk2,980,881
Apr-23 2024 Tk0.525579 Tk0.523712 Tk0.531687 Tk0.528333 Tk16,208,145 Tk2,979,494
Apr-22 2024 Tk0.531489 Tk0.514787 Tk0.531489 Tk0.518412 Tk20,427,019 Tk3,012,996
Apr-21 2024 Tk0.516441 Tk0.513348 Tk0.527903 Tk0.521744 Tk16,363,501 Tk2,927,690
Apr-20 2024 Tk0.522638 Tk0.520383 Tk0.524621 Tk0.522563 Tk22,061,351 Tk2,962,821
Apr-19 2024 Tk0.523564 Tk0.516742 Tk0.524785 Tk0.516861 Tk15,459,662 Tk2,968,066
Apr-18 2024 Tk0.519297 Tk0.514345 Tk0.527333 Tk0.527333 Tk17,044,103 Tk2,943,882

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.