Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 8 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00692029 AU$0.00659487 AU$0.00695794 AU$0.00659576 AU$233,421 AU$39,231
May-01 2024 AU$0.00659209 AU$0.00654785 AU$0.00678118 AU$0.00678118 AU$245,706 AU$37,370
Apr-30 2024 AU$0.00675912 AU$0.00673298 AU$0.00715286 AU$0.00712211 AU$267,970 AU$38,317
Apr-29 2024 AU$0.0071296 AU$0.00712106 AU$0.00719691 AU$0.00719593 AU$246,349 AU$40,417
Apr-28 2024 AU$0.00715404 AU$0.0071278 AU$0.00720419 AU$0.00714211 AU$259,832 AU$40,556
Apr-27 2024 AU$0.00714049 AU$0.00687717 AU$0.00717278 AU$0.0069185 AU$322,796 AU$40,479
Apr-26 2024 AU$0.00690615 AU$0.00685963 AU$0.00707682 AU$0.00702204 AU$255,292 AU$39,151
Apr-25 2024 AU$0.00706073 AU$0.00703557 AU$0.00727471 AU$0.00727471 AU$258,376 AU$40,027
Apr-24 2024 AU$0.00724666 AU$0.00724325 AU$0.00731308 AU$0.00727213 AU$335,587 AU$41,081
Apr-23 2024 AU$0.00724329 AU$0.00721755 AU$0.00732746 AU$0.00728124 AU$223,373 AU$41,062
Apr-22 2024 AU$0.00732473 AU$0.00709455 AU$0.00732473 AU$0.00714451 AU$281,516 AU$41,524
Apr-21 2024 AU$0.00711735 AU$0.00707473 AU$0.00727532 AU$0.00719043 AU$225,514 AU$40,348
Apr-20 2024 AU$0.00720276 AU$0.00717167 AU$0.00723008 AU$0.00720172 AU$304,039 AU$40,832
Apr-19 2024 AU$0.00721551 AU$0.0071215 AU$0.00723234 AU$0.00712314 AU$213,058 AU$40,904
Apr-18 2024 AU$0.00715671 AU$0.00708846 AU$0.00726745 AU$0.00726745 AU$234,894 AU$40,571

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.