Cap Mercado AU$3.72T
-3.3%
Volumen 24h AU$207.19B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.00721266 | AU$0.00715288 | AU$0.00726345 | AU$0.00715858 | AU$278,578 | AU$40,888 |
May-04 2024 | AU$0.00717954 | AU$0.00710989 | AU$0.00723421 | AU$0.00715846 | AU$256,441 | AU$40,701 |
May-03 2024 | AU$0.00713733 | AU$0.00692729 | AU$0.00715976 | AU$0.00692729 | AU$258,338 | AU$40,461 |
May-02 2024 | AU$0.00692254 | AU$0.00659702 | AU$0.0069602 | AU$0.0065979 | AU$233,497 | AU$39,244 |
May-01 2024 | AU$0.00659423 | AU$0.00654997 | AU$0.00678338 | AU$0.00678338 | AU$245,786 | AU$37,382 |
Apr-30 2024 | AU$0.00676132 | AU$0.00673516 | AU$0.00715519 | AU$0.00712443 | AU$268,057 | AU$38,330 |
Apr-29 2024 | AU$0.00713192 | AU$0.00712338 | AU$0.00719925 | AU$0.00719826 | AU$246,429 | AU$40,431 |
Apr-28 2024 | AU$0.00715636 | AU$0.00713011 | AU$0.00720653 | AU$0.00714443 | AU$259,916 | AU$40,569 |
Apr-27 2024 | AU$0.00714281 | AU$0.0068794 | AU$0.00717511 | AU$0.00692075 | AU$322,900 | AU$40,492 |
Apr-26 2024 | AU$0.00690839 | AU$0.00686186 | AU$0.00707912 | AU$0.00702432 | AU$255,375 | AU$39,163 |
Apr-25 2024 | AU$0.00706302 | AU$0.00703785 | AU$0.00727707 | AU$0.00727707 | AU$258,460 | AU$40,040 |
Apr-24 2024 | AU$0.00724902 | AU$0.0072456 | AU$0.00731545 | AU$0.00727449 | AU$335,696 | AU$41,094 |
Apr-23 2024 | AU$0.00724564 | AU$0.00721989 | AU$0.00732984 | AU$0.0072836 | AU$223,446 | AU$41,075 |
Apr-22 2024 | AU$0.00732711 | AU$0.00709685 | AU$0.00732711 | AU$0.00714683 | AU$281,607 | AU$41,537 |
Apr-21 2024 | AU$0.00711966 | AU$0.00707702 | AU$0.00727768 | AU$0.00719277 | AU$225,587 | AU$40,361 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50919 AUD.