Cap Mercado NZ$4.12T
-3.22%
Volumen 24h NZ$247.94B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0079553 | NZ$0.00788936 | NZ$0.00801132 | NZ$0.00789564 | NZ$307,261 | NZ$45,098 |
May-04 2024 | NZ$0.00791876 | NZ$0.00784194 | NZ$0.00797906 | NZ$0.00789552 | NZ$282,845 | NZ$44,891 |
May-03 2024 | NZ$0.00787221 | NZ$0.00764054 | NZ$0.00789695 | NZ$0.00764054 | NZ$284,937 | NZ$44,627 |
May-02 2024 | NZ$0.0076353 | NZ$0.00727626 | NZ$0.00767684 | NZ$0.00727724 | NZ$257,539 | NZ$43,284 |
May-01 2024 | NZ$0.00727318 | NZ$0.00722438 | NZ$0.00748182 | NZ$0.00748182 | NZ$271,093 | NZ$41,231 |
Apr-30 2024 | NZ$0.00745748 | NZ$0.00742863 | NZ$0.0078919 | NZ$0.00785798 | NZ$295,657 | NZ$42,276 |
Apr-29 2024 | NZ$0.00786624 | NZ$0.00785682 | NZ$0.0079405 | NZ$0.00793941 | NZ$271,802 | NZ$44,593 |
Apr-28 2024 | NZ$0.0078932 | NZ$0.00786425 | NZ$0.00794853 | NZ$0.00788003 | NZ$286,678 | NZ$44,746 |
Apr-27 2024 | NZ$0.00787826 | NZ$0.00758772 | NZ$0.00791388 | NZ$0.00763333 | NZ$356,147 | NZ$44,662 |
Apr-26 2024 | NZ$0.0076197 | NZ$0.00756838 | NZ$0.007808 | NZ$0.00774756 | NZ$281,669 | NZ$43,196 |
Apr-25 2024 | NZ$0.00779025 | NZ$0.00776249 | NZ$0.00802634 | NZ$0.00802634 | NZ$285,072 | NZ$44,163 |
Apr-24 2024 | NZ$0.00799539 | NZ$0.00799163 | NZ$0.00806867 | NZ$0.00802349 | NZ$370,260 | NZ$45,326 |
Apr-23 2024 | NZ$0.00799167 | NZ$0.00796327 | NZ$0.00808454 | NZ$0.00803354 | NZ$246,452 | NZ$45,305 |
Apr-22 2024 | NZ$0.00808153 | NZ$0.00782756 | NZ$0.00808153 | NZ$0.00788269 | NZ$310,602 | NZ$45,814 |
Apr-21 2024 | NZ$0.00785272 | NZ$0.00780569 | NZ$0.00802701 | NZ$0.00793335 | NZ$248,814 | NZ$44,517 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1283 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.