Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.35T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.174585 | Bs.0.173138 | Bs.0.175815 | Bs.0.173276 | Bs.6,743,108 | Bs.989,721 |
May-04 2024 | Bs.0.173783 | Bs.0.172098 | Bs.0.175107 | Bs.0.173273 | Bs.6,207,266 | Bs.985,175 |
May-03 2024 | Bs.0.172762 | Bs.0.167678 | Bs.0.173305 | Bs.0.167678 | Bs.6,253,181 | Bs.979,384 |
May-02 2024 | Bs.0.167563 | Bs.0.159683 | Bs.0.168474 | Bs.0.159705 | Bs.5,651,900 | Bs.949,910 |
May-01 2024 | Bs.0.159616 | Bs.0.158545 | Bs.0.164194 | Bs.0.164194 | Bs.5,949,359 | Bs.904,859 |
Apr-30 2024 | Bs.0.16366 | Bs.0.163027 | Bs.0.173194 | Bs.0.17245 | Bs.6,488,444 | Bs.927,787 |
Apr-29 2024 | Bs.0.172631 | Bs.0.172424 | Bs.0.174261 | Bs.0.174237 | Bs.5,964,919 | Bs.978,641 |
Apr-28 2024 | Bs.0.173223 | Bs.0.172587 | Bs.0.174437 | Bs.0.172934 | Bs.6,291,390 | Bs.981,995 |
Apr-27 2024 | Bs.0.172895 | Bs.0.166519 | Bs.0.173676 | Bs.0.167519 | Bs.7,815,946 | Bs.980,136 |
Apr-26 2024 | Bs.0.16722 | Bs.0.166094 | Bs.0.171353 | Bs.0.170026 | Bs.6,181,471 | Bs.947,968 |
Apr-25 2024 | Bs.0.170963 | Bs.0.170354 | Bs.0.176144 | Bs.0.176144 | Bs.6,256,144 | Bs.969,187 |
Apr-24 2024 | Bs.0.175465 | Bs.0.175383 | Bs.0.177073 | Bs.0.176082 | Bs.8,125,661 | Bs.994,709 |
Apr-23 2024 | Bs.0.175384 | Bs.0.17476 | Bs.0.177422 | Bs.0.176302 | Bs.5,408,598 | Bs.994,246 |
Apr-22 2024 | Bs.0.177356 | Bs.0.171782 | Bs.0.177356 | Bs.0.172992 | Bs.6,816,421 | Bs.1,005,426 |
Apr-21 2024 | Bs.0.172334 | Bs.0.171302 | Bs.0.176159 | Bs.0.174104 | Bs.5,460,440 | Bs.976,959 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.