Cap Mercado R$12.54T
-3.39%
Volumen 24h R$745.59B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.024262 | R$0.024061 | R$0.024433 | R$0.02408 | R$937,097 | R$137,543 |
May-04 2024 | R$0.02415 | R$0.023916 | R$0.024334 | R$0.02408 | R$862,631 | R$136,911 |
May-03 2024 | R$0.024008 | R$0.023302 | R$0.024084 | R$0.023302 | R$869,012 | R$136,106 |
May-02 2024 | R$0.023286 | R$0.022191 | R$0.023413 | R$0.022194 | R$785,451 | R$132,010 |
May-01 2024 | R$0.022182 | R$0.022033 | R$0.022818 | R$0.022818 | R$826,789 | R$125,749 |
Apr-30 2024 | R$0.022744 | R$0.022656 | R$0.024069 | R$0.023965 | R$901,706 | R$128,936 |
Apr-29 2024 | R$0.02399 | R$0.023962 | R$0.024217 | R$0.024213 | R$828,952 | R$136,003 |
Apr-28 2024 | R$0.024073 | R$0.023984 | R$0.024241 | R$0.024032 | R$874,322 | R$136,469 |
Apr-27 2024 | R$0.024027 | R$0.023141 | R$0.024136 | R$0.02328 | R$1,086,191 | R$136,211 |
Apr-26 2024 | R$0.023238 | R$0.023082 | R$0.023813 | R$0.023628 | R$859,046 | R$131,740 |
Apr-25 2024 | R$0.023759 | R$0.023674 | R$0.024479 | R$0.024479 | R$869,423 | R$134,689 |
Apr-24 2024 | R$0.024384 | R$0.024373 | R$0.024608 | R$0.02447 | R$1,129,232 | R$138,236 |
Apr-23 2024 | R$0.024373 | R$0.024286 | R$0.024656 | R$0.024501 | R$751,639 | R$138,171 |
Apr-22 2024 | R$0.024647 | R$0.023872 | R$0.024647 | R$0.02404 | R$947,286 | R$139,725 |
Apr-21 2024 | R$0.023949 | R$0.023806 | R$0.024481 | R$0.024195 | R$758,844 | R$135,769 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.