Cap Mercado CA$3.39T
-2.56%
Volumen 24h CA$175.96B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00652877 | CA$0.00647465 | CA$0.00657474 | CA$0.00647981 | CA$252,164 | CA$37,011 |
May-04 2024 | CA$0.00649878 | CA$0.00643573 | CA$0.00654827 | CA$0.0064797 | CA$232,125 | CA$36,841 |
May-03 2024 | CA$0.00646058 | CA$0.00627045 | CA$0.00648088 | CA$0.00627045 | CA$233,842 | CA$36,625 |
May-02 2024 | CA$0.00626615 | CA$0.00597149 | CA$0.00630024 | CA$0.0059723 | CA$211,357 | CA$35,523 |
May-01 2024 | CA$0.00596897 | CA$0.00592891 | CA$0.00614019 | CA$0.00614019 | CA$222,481 | CA$33,838 |
Apr-30 2024 | CA$0.00612021 | CA$0.00609654 | CA$0.00647674 | CA$0.0064489 | CA$242,640 | CA$34,695 |
Apr-29 2024 | CA$0.00645568 | CA$0.00644794 | CA$0.00651662 | CA$0.00651573 | CA$223,063 | CA$36,597 |
Apr-28 2024 | CA$0.0064778 | CA$0.00645404 | CA$0.00652321 | CA$0.006467 | CA$235,271 | CA$36,722 |
Apr-27 2024 | CA$0.00646554 | CA$0.0062271 | CA$0.00649477 | CA$0.00626453 | CA$292,283 | CA$36,653 |
Apr-26 2024 | CA$0.00625334 | CA$0.00621123 | CA$0.00640788 | CA$0.00635828 | CA$231,161 | CA$35,450 |
Apr-25 2024 | CA$0.00639331 | CA$0.00637053 | CA$0.00658707 | CA$0.00658707 | CA$233,953 | CA$36,243 |
Apr-24 2024 | CA$0.00656167 | CA$0.00655858 | CA$0.00662181 | CA$0.00658473 | CA$303,865 | CA$37,198 |
Apr-23 2024 | CA$0.00655862 | CA$0.00653531 | CA$0.00663483 | CA$0.00659298 | CA$202,259 | CA$37,181 |
Apr-22 2024 | CA$0.00663236 | CA$0.00642393 | CA$0.00663236 | CA$0.00646918 | CA$254,905 | CA$37,599 |
Apr-21 2024 | CA$0.00644458 | CA$0.00640599 | CA$0.00658762 | CA$0.00651075 | CA$204,197 | CA$36,534 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.