Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00379762 | £0.00376614 | £0.00382436 | £0.00376914 | £146,677 | £21,529 |
May-04 2024 | £0.00378017 | £0.0037435 | £0.00380896 | £0.00376908 | £135,022 | £21,430 |
May-03 2024 | £0.00375795 | £0.00364736 | £0.00376976 | £0.00364736 | £136,020 | £21,304 |
May-02 2024 | £0.00364486 | £0.00347346 | £0.00366469 | £0.00347393 | £122,941 | £20,663 |
May-01 2024 | £0.003472 | £0.0034487 | £0.00357159 | £0.00357159 | £129,411 | £19,683 |
Apr-30 2024 | £0.00355997 | £0.0035462 | £0.00376735 | £0.00375116 | £141,138 | £20,181 |
Apr-29 2024 | £0.0037551 | £0.0037506 | £0.00379055 | £0.00379003 | £129,750 | £21,288 |
Apr-28 2024 | £0.00376797 | £0.00375415 | £0.00379439 | £0.00376169 | £136,851 | £21,361 |
Apr-27 2024 | £0.00376084 | £0.00362215 | £0.00377784 | £0.00364392 | £170,014 | £21,320 |
Apr-26 2024 | £0.00363741 | £0.00361291 | £0.0037273 | £0.00369845 | £134,460 | £20,620 |
Apr-25 2024 | £0.00371883 | £0.00370557 | £0.00383153 | £0.00383153 | £136,085 | £21,082 |
Apr-24 2024 | £0.00381676 | £0.00381496 | £0.00385174 | £0.00383017 | £176,751 | £21,637 |
Apr-23 2024 | £0.00381498 | £0.00380142 | £0.00385931 | £0.00383497 | £117,649 | £21,627 |
Apr-22 2024 | £0.00385788 | £0.00373664 | £0.00385788 | £0.00376295 | £148,272 | £21,870 |
Apr-21 2024 | £0.00374865 | £0.0037262 | £0.00383185 | £0.00378714 | £118,776 | £21,251 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.