Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.080914 | MX$0.080243 | MX$0.081484 | MX$0.080307 | MX$3,125,195 | MX$458,701 |
May-04 2024 | MX$0.080542 | MX$0.079761 | MX$0.081156 | MX$0.080306 | MX$2,876,851 | MX$456,594 |
May-03 2024 | MX$0.080069 | MX$0.077713 | MX$0.08032 | MX$0.077713 | MX$2,898,131 | MX$453,910 |
May-02 2024 | MX$0.077659 | MX$0.074007 | MX$0.078082 | MX$0.074017 | MX$2,619,458 | MX$440,250 |
May-01 2024 | MX$0.073976 | MX$0.07348 | MX$0.076098 | MX$0.076098 | MX$2,757,320 | MX$419,370 |
Apr-30 2024 | MX$0.075851 | MX$0.075557 | MX$0.080269 | MX$0.079924 | MX$3,007,167 | MX$429,997 |
Apr-29 2024 | MX$0.080008 | MX$0.079912 | MX$0.080763 | MX$0.080752 | MX$2,764,531 | MX$453,566 |
Apr-28 2024 | MX$0.080282 | MX$0.079988 | MX$0.080845 | MX$0.080148 | MX$2,915,839 | MX$455,120 |
Apr-27 2024 | MX$0.08013 | MX$0.077175 | MX$0.080493 | MX$0.077639 | MX$3,622,417 | MX$454,259 |
Apr-26 2024 | MX$0.0775 | MX$0.076978 | MX$0.079416 | MX$0.078801 | MX$2,864,895 | MX$439,350 |
Apr-25 2024 | MX$0.079235 | MX$0.078953 | MX$0.081636 | MX$0.081636 | MX$2,899,504 | MX$449,184 |
Apr-24 2024 | MX$0.081322 | MX$0.081283 | MX$0.082067 | MX$0.081607 | MX$3,765,960 | MX$461,013 |
Apr-23 2024 | MX$0.081284 | MX$0.080995 | MX$0.082229 | MX$0.08171 | MX$2,506,696 | MX$460,798 |
Apr-22 2024 | MX$0.082198 | MX$0.079615 | MX$0.082198 | MX$0.080175 | MX$3,159,173 | MX$465,980 |
Apr-21 2024 | MX$0.079871 | MX$0.079392 | MX$0.081643 | MX$0.080691 | MX$2,530,723 | MX$452,787 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.